LEMON Historical Data

LEMX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 58.68
-0.08%
$ 2.94 billion $ 359,292
Feb 3, 9 AM $ 58.72
+0.01%
$ 2.94 billion $ 362,415
Feb 3, 8 AM $ 58.72
-0.19%
$ 2.94 billion $ 372,870
Feb 3, 7 AM $ 58.82
-0.03%
$ 2.94 billion $ 323,203
Feb 3, 6 AM $ 58.84
+0.05%
$ 2.94 billion $ 323,401
Feb 3, 5 AM $ 58.8
+0.30%
$ 2.94 billion $ 373,066
Feb 3, 4 AM $ 58.65
+0.14%
$ 2.93 billion $ 370,265
Feb 3, 3 AM $ 58.58
-0.52%
$ 2.93 billion $ 368,469
Feb 3, 2 AM $ 59.01
-0.01%
$ 2.95 billion $ 358,051
Feb 3, 1 AM $ 59.02
-2.32%
$ 2.95 billion $ 352,605
Feb 3, 12 AM $ 60.43
+0.01%
$ 3.02 billion $ 350,013
Feb 2, 11 PM $ 60.53
-0.50%
$ 3.03 billion $ 348,142
Feb 2, 10 PM $ 60.83
-0.01%
$ 3.04 billion $ 351,252
Feb 2, 9 PM $ 60.84
+0.00%
$ 3.04 billion $ 355,968
Feb 2, 8 PM $ 60.83
-0.13%
$ 3.04 billion $ 409,832
Feb 2, 7 PM $ 60.93
-0.07%
$ 3.05 billion $ 411,418
Feb 2, 6 PM $ 60.98
+0.20%
$ 3.05 billion $ 412,937
Feb 2, 5 PM $ 60.85
+0.02%
$ 3.04 billion $ 412,147
Feb 2, 4 PM $ 60.87
-0.08%
$ 3.04 billion $ 415,021
Feb 2, 3 PM $ 60.92
-0.12%
$ 3.05 billion $ 416,686
Feb 2, 2 PM $ 60.99
+0.04%
$ 3.05 billion $ 417,376
Feb 2, 1 PM $ 60.97
+0.05%
$ 3.05 billion $ 417,867
Feb 2, 12 PM $ 60.95
-0.30%
$ 3.05 billion $ 416,878
Feb 2, 11 AM $ 61.17
+0.32%
$ 3.06 billion $ 416,680
Feb 2, 10 AM $ 60.98
-0.17%
$ 3.05 billion $ 413,292
Feb 2, 9 AM $ 61.08
+0.00%
$ 3.05 billion $ 401,214
Feb 2, 8 AM $ 61.08
-0.25%
$ 3.05 billion $ 400,693
Feb 2, 7 AM $ 61.14
+0.00%
$ 3.05 billion $ 410,437
Feb 2, 6 AM $ 61.13
-0.06%
$ 3.06 billion $ 417,077
Feb 2, 5 AM $ 61.18
+0.01%
$ 3.06 billion $ 404,935
Feb 2, 4 AM $ 61.17
-0.13%
$ 3.06 billion $ 400,705
Feb 2, 3 AM $ 61.25
+0.48%
$ 3.06 billion $ 398,015
Feb 2, 2 AM $ 60.87
-3.72%
$ 3.05 billion $ 423,994
Feb 2, 1 AM $ 63.21
+0.15%
$ 3.16 billion $ 427,925
Feb 2, 12 AM $ 63.11
-1.14%
$ 3.16 billion $ 432,439
Feb 1, 11 PM $ 64.16
-0.61%
$ 3.21 billion $ 427,550
Feb 1, 10 PM $ 64.55
-0.59%
$ 3.23 billion $ 426,357
Feb 1, 9 PM $ 64.93
+0.07%
$ 3.25 billion $ 427,201
Feb 1, 8 PM $ 64.88
-0.17%
$ 3.25 billion $ 422,353
Feb 1, 7 PM $ 65
+0.08%
$ 3.25 billion $ 424,078
Feb 1, 6 PM $ 64.94
-0.16%
$ 3.25 billion $ 412,538
Feb 1, 5 PM $ 65.05
+0.73%
$ 3.25 billion $ 342,976
Feb 1, 4 PM $ 64.58
-1.15%
$ 3.23 billion $ 405,329
Feb 1, 3 PM $ 65.34
+0.02%
$ 3.27 billion $ 404,366
Feb 1, 2 PM $ 65.33
+0.02%
$ 3.27 billion $ 397,409
Feb 1, 1 PM $ 65.32
-0.02%
$ 3.27 billion $ 400,405
Feb 1, 12 PM $ 65.33
-0.04%
$ 3.27 billion $ 402,678
Feb 1, 11 AM $ 65.36
-0.05%
$ 3.27 billion $ 394,365
Feb 1, 10 AM $ 65.39
+0.06%
$ 3.27 billion $ 389,517
Feb 1, 9 AM $ 65.35
-0.04%
$ 3.27 billion $ 390,031