Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 PM $17.31
-2.90%
$865.37 million $18,077
Jun 1, 3 PM $17.82
+0.01%
$891.25 million $13,459
Jun 1, 2 PM $17.82
+1.10%
$891.18 million $13,459
Jun 1, 1 PM $17.59
+0.40%
$879.31 million $5,336
Jun 1, 12 PM $17.52
-0.32%
$875.77 million $4,915
Jun 1, 11 AM $17.57
+0.02%
$878.55 million $4,991
Jun 1, 10 AM $17.57
+0.32%
$878.39 million $4,991
Jun 1, 9 AM $17.51
-0.39%
$875.6 million $5,104
Jun 1, 8 AM $17.58
-0.08%
$879 million $5,011
Jun 1, 7 AM $17.59
+0.01%
$879.68 million $4,909
Jun 1, 6 AM $17.59
+0.17%
$879.63 million $4,909
Jun 1, 5 AM $17.56
+0.32%
$878.17 million $6,590
Jun 1, 4 AM $17.51
-0.04%
$875.38 million $8,768
Jun 1, 3 AM $17.51
-0.27%
$875.73 million $8,768
Jun 1, 2 AM $17.56
+0.02%
$878.06 million $8,769
Jun 1, 1 AM $17.56
+0.77%
$877.93 million $8,768
Jun 1, 12 AM $17.43
-0.51%
$871.26 million $7,626
May 31, 11 PM $17.51
-0.23%
$875.74 million $6,617
May 31, 10 PM $17.55
-0.01%
$877.73 million $6,618
May 31, 9 PM $17.57
-0.43%
$878.65 million $6,619
May 31, 8 PM $17.58
+0.00%
$879.1 million $6,212
May 31, 7 PM $17.58
-0.10%
$879.12 million $6,213
May 31, 6 PM $17.6
+0.05%
$880 million $6,158
May 31, 5 PM $17.59
-0.11%
$879.59 million $6,312
May 31, 4 PM $17.61
-0.16%
$880.59 million $5,771
May 31, 3 PM $17.64
+0.26%
$881.98 million $5,432
May 31, 2 PM $17.81
+0.27%
$890.7 million $5,301
May 31, 1 PM $17.77
+0.17%
$888.31 million $5,210
May 31, 12 PM $17.71
+0.18%
$885.62 million $5,210
May 31, 11 AM $17.68
+0.47%
$884.05 million $5,147
May 31, 10 AM $17.6
+0.25%
$879.9 million $5,147
May 31, 9 AM $17.55
-0.01%
$877.69 million $11,837
May 31, 8 AM $17.56
-0.91%
$877.76 million $11,838
May 31, 7 AM $17.72
+0.85%
$885.86 million $11,381
May 31, 6 AM $17.57
+0.16%
$878.43 million $11,381
May 31, 5 AM $17.54
-0.27%
$877.01 million $10,951
May 31, 4 AM $17.6
-0.26%
$879.99 million $8,077
May 31, 3 AM $17.65
+0.11%
$882.27 million $9,190
May 31, 2 AM $17.63
-0.21%
$881.31 million $9,120
May 31, 1 AM $17.66
-0.46%
$883.14 million $10,103
May 31, 12 AM $17.74
+0.00%
$887.2 million $1,560
May 30, 11 PM $17.74
+0.00%
$887.2 million $1,561
May 30, 10 PM $17.74
+0.00%
$887.2 million $11,839
May 30, 9 PM $17.74
+0.00%
$887.2 million $11,839
May 30, 8 PM $17.74
+0.04%
$887.17 million $11,839
May 30, 7 PM $17.74
+0.63%
$886.79 million $11,839
May 30, 6 PM $17.62
-0.02%
$881.21 million $11,839
May 30, 5 PM $17.63
-0.65%
$881.42 million $12,170
May 30, 4 PM $17.74
+0.00%
$887.16 million $46,056
May 30, 3 PM $17.74
+0.03%
$887.14 million $46,057