Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 PM $17.07
-0.39%
$853.62 million $10,454
Jun 3, 4 PM $17.2
-0.18%
$860 million $8,536
Jun 3, 3 PM $17.23
-0.24%
$861.54 million $8,078
Jun 3, 2 PM $17.27
+0.03%
$863.64 million $8,352
Jun 3, 1 PM $17.29
+1.48%
$864.25 million $6,350
Jun 3, 12 PM $17.03
+0.02%
$851.61 million $6,889
Jun 3, 11 AM $17.03
-0.18%
$851.42 million $6,817
Jun 3, 10 AM $17.06
-0.01%
$852.97 million $7,062
Jun 3, 9 AM $17.06
+0.03%
$853.03 million $11,569
Jun 3, 8 AM $17.06
+0.02%
$852.8 million $11,800
Jun 3, 7 AM $17.05
+0.03%
$852.6 million $12,727
Jun 3, 6 AM $17.05
+0.03%
$852.38 million $12,729
Jun 3, 5 AM $17.04
+0.10%
$852.11 million $12,728
Jun 3, 4 AM $17.03
-0.67%
$851.29 million $12,728
Jun 3, 3 AM $17.14
+0.43%
$857.07 million $13,332
Jun 3, 2 AM $17.07
+0.57%
$853.41 million $12,630
Jun 3, 1 AM $16.97
-0.72%
$848.56 million $19,345
Jun 3, 12 AM $17.09
+0.00%
$854.7 million $18,925
Jun 2, 11 PM $17.09
+0.05%
$854.7 million $18,926
Jun 2, 10 PM $17.08
+0.01%
$854.24 million $18,843
Jun 2, 9 PM $17.07
+0.00%
$853.36 million $18,843
Jun 2, 8 PM $17.07
-0.14%
$853.38 million $18,844
Jun 2, 7 PM $17.09
+0.16%
$854.54 million $18,854
Jun 2, 6 PM $17.06
-0.15%
$853.14 million $18,205
Jun 2, 5 PM $17.09
+0.01%
$854.41 million $28,358
Jun 2, 4 PM $17.09
+0.04%
$854.33 million $28,358
Jun 2, 3 PM $17.08
+0.21%
$853.98 million $30,539
Jun 2, 2 PM $17.04
+0.30%
$852.19 million $30,538
Jun 2, 1 PM $16.99
-0.49%
$849.66 million $32,108
Jun 2, 12 PM $17.08
+0.44%
$853.85 million $31,699
Jun 2, 11 AM $17
-0.03%
$850.07 million $31,699
Jun 2, 10 AM $17.01
+0.00%
$850.3 million $27,251
Jun 2, 9 AM $17.01
-0.50%
$850.34 million $27,236
Jun 2, 8 AM $17.09
+0.15%
$854.58 million $27,352
Jun 2, 7 AM $17.07
+1.12%
$853.32 million $27,348
Jun 2, 6 AM $16.88
-1.09%
$843.85 million $27,353
Jun 2, 5 AM $17.06
+1.36%
$853.12 million $27,216
Jun 2, 4 AM $16.83
-0.17%
$841.66 million $27,225
Jun 2, 3 AM $16.86
-0.12%
$843.08 million $27,205
Jun 2, 2 AM $16.88
-1.46%
$844.08 million $26,229
Jun 2, 1 AM $17.13
-0.58%
$856.57 million $20,364
Jun 2, 12 AM $17.23
+0.01%
$861.59 million $20,364
Jun 1, 11 PM $17.23
+0.65%
$861.5 million $20,363
Jun 1, 10 PM $17.12
-0.07%
$855.95 million $20,342
Jun 1, 9 PM $17.13
-0.53%
$856.52 million $20,344
Jun 1, 8 PM $17.22
+0.00%
$861.07 million $20,519
Jun 1, 7 PM $17.22
+0.02%
$861.07 million $20,520
Jun 1, 6 PM $17.22
-0.49%
$860.86 million $20,766
Jun 1, 5 PM $17.3
-0.03%
$865.07 million $18,070
Jun 1, 4 PM $17.31
-2.90%
$865.37 million $18,077