LEMON Historical Data

LEMX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 47.12
+0.01%
$ 2.36 billion $ 315,312
Feb 7, 9 AM $ 47.12
-0.80%
$ 2.36 billion $ 320,658
Feb 7, 8 AM $ 47.5
+0.65%
$ 2.37 billion $ 391,127
Feb 7, 7 AM $ 47.19
+0.31%
$ 2.36 billion $ 390,339
Feb 7, 6 AM $ 47.05
-0.18%
$ 2.35 billion $ 390,182
Feb 7, 5 AM $ 47.13
+0.12%
$ 2.36 billion $ 400,219
Feb 7, 4 AM $ 47.06
-0.20%
$ 2.35 billion $ 404,126
Feb 7, 3 AM $ 47.14
+0.01%
$ 2.36 billion $ 396,787
Feb 7, 2 AM $ 47.14
-0.02%
$ 2.36 billion $ 443,398
Feb 7, 1 AM $ 47.14
+0.09%
$ 2.36 billion $ 440,222
Feb 7, 12 AM $ 47.1
-0.11%
$ 2.36 billion $ 430,780
Feb 6, 11 PM $ 47.15
+0.03%
$ 2.36 billion $ 422,680
Feb 6, 10 PM $ 47.13
+0.16%
$ 2.36 billion $ 420,009
Feb 6, 9 PM $ 47.06
-2.80%
$ 2.35 billion $ 418,665
Feb 6, 8 PM $ 48.55
-2.53%
$ 2.43 billion $ 404,099
Feb 6, 7 PM $ 49.81
-0.32%
$ 2.49 billion $ 403,116
Feb 6, 6 PM $ 49.96
+0.07%
$ 2.5 billion $ 401,197
Feb 6, 5 PM $ 49.92
+0.07%
$ 2.5 billion $ 399,234
Feb 6, 4 PM $ 49.89
-0.09%
$ 2.49 billion $ 403,044
Feb 6, 3 PM $ 49.92
-0.33%
$ 2.5 billion $ 406,657
Feb 6, 2 PM $ 50.08
+0.11%
$ 2.5 billion $ 407,482
Feb 6, 1 PM $ 50.02
+0.15%
$ 2.5 billion $ 410,587
Feb 6, 12 PM $ 49.95
-0.84%
$ 2.5 billion $ 410,187
Feb 6, 11 AM $ 50.38
+6.90%
$ 2.52 billion $ 404,588
Feb 6, 10 AM $ 47.39
-1.02%
$ 2.37 billion $ 287,106
Feb 6, 9 AM $ 47.88
+0.37%
$ 2.39 billion $ 324,912
Feb 6, 8 AM $ 47.7
-0.03%
$ 2.39 billion $ 324,229
Feb 6, 7 AM $ 47.71
+0.05%
$ 2.39 billion $ 327,156
Feb 6, 6 AM $ 47.73
+0.05%
$ 2.39 billion $ 327,121
Feb 6, 5 AM $ 47.71
+0.03%
$ 2.39 billion $ 316,781
Feb 6, 4 AM $ 47.69
+0.06%
$ 2.38 billion $ 311,478
Feb 6, 3 AM $ 47.66
-0.10%
$ 2.38 billion $ 436,165
Feb 6, 2 AM $ 47.74
-0.13%
$ 2.39 billion $ 431,942
Feb 6, 1 AM $ 47.8
-0.17%
$ 2.39 billion $ 431,853
Feb 6, 12 AM $ 47.88
-0.71%
$ 2.39 billion $ 422,761
Feb 5, 11 PM $ 48.22
-2.21%
$ 2.41 billion $ 428,493
Feb 5, 10 PM $ 49.31
-0.33%
$ 2.47 billion $ 435,373
Feb 5, 9 PM $ 49.48
-0.34%
$ 2.47 billion $ 440,287
Feb 5, 8 PM $ 49.65
-0.02%
$ 2.48 billion $ 438,920
Feb 5, 7 PM $ 49.66
-0.25%
$ 2.48 billion $ 439,931
Feb 5, 6 PM $ 49.81
-0.04%
$ 2.49 billion $ 440,262
Feb 5, 5 PM $ 49.85
-0.08%
$ 2.49 billion $ 439,578
Feb 5, 4 PM $ 49.9
+0.41%
$ 2.49 billion $ 444,024
Feb 5, 3 PM $ 49.69
-0.75%
$ 2.48 billion $ 441,606
Feb 5, 2 PM $ 50.06
-0.04%
$ 2.5 billion $ 435,063
Feb 5, 1 PM $ 50.09
+0.32%
$ 2.5 billion $ 438,605
Feb 5, 12 PM $ 49.95
+0.10%
$ 2.5 billion $ 430,208
Feb 5, 11 AM $ 49.9
-0.76%
$ 2.49 billion $ 377,548
Feb 5, 10 AM $ 50.28
-1.93%
$ 2.51 billion $ 417,225
Feb 5, 9 AM $ 51.29
-2.65%
$ 2.57 billion $ 405,243