Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $15.97
+0.32%
$798.54 million $22,057
Jun 5, 6 PM $15.92
+0.00%
$796 million $22,104
Jun 5, 5 PM $15.92
-0.43%
$795.99 million $22,066
Jun 5, 4 PM $15.99
+0.00%
$799.45 million $21,919
Jun 5, 3 PM $15.99
+0.48%
$799.45 million $21,919
Jun 5, 2 PM $15.91
+0.00%
$795.65 million $21,919
Jun 5, 1 PM $15.91
-0.47%
$795.66 million $22,005
Jun 5, 12 PM $15.99
+0.45%
$799.41 million $22,098
Jun 5, 11 AM $15.92
+0.00%
$795.82 million $22,098
Jun 5, 10 AM $15.92
-0.45%
$795.82 million $22,094
Jun 5, 9 AM $15.99
+0.00%
$799.41 million $21,587
Jun 5, 8 AM $15.99
+0.41%
$799.41 million $21,587
Jun 5, 7 AM $15.92
+0.00%
$796.17 million $21,545
Jun 5, 6 AM $15.92
+0.22%
$796.18 million $21,541
Jun 5, 5 AM $15.88
-3.97%
$794.09 million $20,846
Jun 5, 4 AM $16.63
+0.00%
$831.51 million $6,620
Jun 5, 3 AM $16.63
+0.55%
$831.51 million $6,739
Jun 5, 2 AM $16.54
-0.62%
$826.93 million $4,593
Jun 5, 1 AM $16.64
+0.63%
$832.12 million $4,593
Jun 5, 12 AM $16.54
+0.00%
$826.93 million $4,483
Jun 4, 11 PM $16.54
-0.25%
$826.93 million $4,483
Jun 4, 10 PM $16.58
-0.48%
$828.96 million $4,483
Jun 4, 9 PM $16.66
-0.11%
$832.97 million $3,753
Jun 4, 8 PM $16.68
-0.18%
$833.86 million $6,222
Jun 4, 7 PM $16.71
+0.52%
$835.34 million $11,146
Jun 4, 6 PM $16.62
-0.30%
$831.06 million $18,401
Jun 4, 5 PM $16.67
-0.06%
$833.56 million $21,762
Jun 4, 4 PM $16.68
-0.24%
$834.07 million $24,077
Jun 4, 3 PM $16.72
+0.11%
$836.07 million $24,070
Jun 4, 2 PM $16.7
-0.06%
$835.15 million $24,243
Jun 4, 1 PM $16.62
-0.53%
$831.25 million $26,315
Jun 4, 12 PM $16.71
-0.18%
$835.67 million $26,216
Jun 4, 11 AM $16.74
-0.15%
$837.21 million $26,317
Jun 4, 10 AM $16.77
+0.15%
$838.43 million $26,348
Jun 4, 9 AM $16.74
+0.08%
$837.16 million $26,295
Jun 4, 8 AM $16.73
+0.07%
$836.45 million $26,252
Jun 4, 7 AM $16.72
+0.08%
$835.87 million $26,194
Jun 4, 6 AM $16.7
-0.35%
$835.19 million $26,172
Jun 4, 5 AM $16.76
+0.09%
$838.14 million $26,258
Jun 4, 4 AM $16.75
+0.21%
$837.38 million $25,962
Jun 4, 3 AM $16.62
-0.09%
$831.16 million $25,266
Jun 4, 2 AM $16.64
-0.15%
$831.91 million $26,097
Jun 4, 1 AM $16.66
-0.05%
$833.16 million $26,098
Jun 4, 12 AM $16.67
-0.22%
$833.6 million $26,614
Jun 3, 11 PM $16.67
-0.01%
$833.69 million $26,610
Jun 3, 10 PM $16.68
-0.06%
$833.79 million $26,606
Jun 3, 9 PM $16.69
-0.28%
$834.32 million $26,407
Jun 3, 8 PM $16.73
-0.26%
$836.67 million $24,494
Jun 3, 7 PM $16.78
-0.50%
$838.87 million $18,700
Jun 3, 6 PM $16.86
-1.25%
$842.9 million $15,818