LEMON Historical Data

LEMX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 49.16
-0.16%
$ 2.46 billion $ 76,444
Feb 9, 9 AM $ 49.24
+0.12%
$ 2.46 billion $ 76,414
Feb 9, 8 AM $ 49.18
+0.23%
$ 2.46 billion $ 79,023
Feb 9, 7 AM $ 49.07
+0.27%
$ 2.45 billion $ 81,208
Feb 9, 6 AM $ 48.93
+0.90%
$ 2.45 billion $ 83,568
Feb 9, 5 AM $ 48.5
+0.09%
$ 2.42 billion $ 83,390
Feb 9, 4 AM $ 48.46
-0.20%
$ 2.42 billion $ 85,843
Feb 9, 3 AM $ 48.55
-0.45%
$ 2.43 billion $ 149,257
Feb 9, 2 AM $ 48.89
-0.05%
$ 2.44 billion $ 165,428
Feb 9, 1 AM $ 48.92
+0.00%
$ 2.45 billion $ 183,616
Feb 9, 12 AM $ 48.91
+0.08%
$ 2.45 billion $ 195,347
Feb 8, 11 PM $ 48.88
+0.04%
$ 2.44 billion $ 209,778
Feb 8, 10 PM $ 48.86
-0.29%
$ 2.44 billion $ 222,654
Feb 8, 9 PM $ 49
+0.45%
$ 2.45 billion $ 234,323
Feb 8, 8 PM $ 48.78
-0.41%
$ 2.44 billion $ 246,896
Feb 8, 7 PM $ 48.98
+0.08%
$ 2.45 billion $ 255,482
Feb 8, 6 PM $ 48.94
+0.15%
$ 2.45 billion $ 263,419
Feb 8, 5 PM $ 48.86
+0.02%
$ 2.44 billion $ 271,271
Feb 8, 4 PM $ 48.85
-0.24%
$ 2.44 billion $ 274,784
Feb 8, 3 PM $ 48.97
+0.33%
$ 2.45 billion $ 281,762
Feb 8, 2 PM $ 48.81
+0.25%
$ 2.44 billion $ 290,672
Feb 8, 1 PM $ 48.68
+0.07%
$ 2.43 billion $ 300,052
Feb 8, 12 PM $ 48.63
-0.72%
$ 2.43 billion $ 311,337
Feb 8, 11 AM $ 48.99
+0.19%
$ 2.45 billion $ 322,896
Feb 8, 10 AM $ 48.91
+0.11%
$ 2.45 billion $ 328,356
Feb 8, 9 AM $ 48.85
+1.35%
$ 2.44 billion $ 310,932
Feb 8, 8 AM $ 48.2
-0.03%
$ 2.41 billion $ 310,469
Feb 8, 7 AM $ 48.22
-0.73%
$ 2.41 billion $ 317,031
Feb 8, 6 AM $ 48.57
+0.98%
$ 2.43 billion $ 325,176
Feb 8, 5 AM $ 48.09
+0.00%
$ 2.4 billion $ 272,313
Feb 8, 4 AM $ 48.13
+0.11%
$ 2.41 billion $ 337,513
Feb 8, 3 AM $ 48.06
+0.06%
$ 2.4 billion $ 346,655
Feb 8, 2 AM $ 48.04
+1.34%
$ 2.4 billion $ 347,847
Feb 8, 1 AM $ 47.39
+0.54%
$ 2.37 billion $ 325,303
Feb 8, 12 AM $ 47.13
-0.06%
$ 2.36 billion $ 331,080
Feb 7, 11 PM $ 47.17
+0.18%
$ 2.36 billion $ 334,315
Feb 7, 10 PM $ 47.07
+0.19%
$ 2.35 billion $ 332,891
Feb 7, 9 PM $ 46.98
-0.22%
$ 2.35 billion $ 327,411
Feb 7, 8 PM $ 47.07
+0.06%
$ 2.35 billion $ 322,917
Feb 7, 7 PM $ 47.05
+0.88%
$ 2.35 billion $ 324,215
Feb 7, 6 PM $ 46.64
-0.68%
$ 2.33 billion $ 328,424
Feb 7, 5 PM $ 46.96
-0.26%
$ 2.35 billion $ 329,665
Feb 7, 4 PM $ 47.08
+0.15%
$ 2.35 billion $ 333,367
Feb 7, 3 PM $ 47.01
-0.02%
$ 2.35 billion $ 332,801
Feb 7, 2 PM $ 47.02
+0.35%
$ 2.35 billion $ 334,176
Feb 7, 1 PM $ 46.86
-0.58%
$ 2.34 billion $ 332,763
Feb 7, 12 PM $ 47.05
-0.15%
$ 2.35 billion $ 300,729
Feb 7, 11 AM $ 47.12
+0.01%
$ 2.36 billion $ 361,815
Feb 7, 10 AM $ 47.12
+0.01%
$ 2.36 billion $ 315,312
Feb 7, 9 AM $ 47.12
-0.80%
$ 2.36 billion $ 320,658