Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 PM $14.52
-0.19%
$725.99 million $2,068
Jun 7, 7 PM $14.55
+0.00%
$727.4 million $2,068
Jun 7, 6 PM $14.55
+0.00%
$727.4 million $29,069
Jun 7, 5 PM $14.55
+0.00%
$727.4 million $29,069
Jun 7, 4 PM $14.55
+0.00%
$727.4 million $29,069
Jun 7, 3 PM $14.55
+0.24%
$727.4 million $29,069
Jun 7, 2 PM $14.51
+0.00%
$725.67 million $29,069
Jun 7, 1 PM $14.51
-0.24%
$725.67 million $29,069
Jun 7, 12 PM $14.55
+0.00%
$727.4 million $28,791
Jun 7, 11 AM $14.55
-0.13%
$727.4 million $28,791
Jun 7, 10 AM $14.57
+0.00%
$728.32 million $28,791
Jun 7, 9 AM $14.57
+0.26%
$728.32 million $28,791
Jun 7, 8 AM $14.59
+0.00%
$729.27 million $28,332
Jun 7, 7 AM $14.59
+0.18%
$729.27 million $28,207
Jun 7, 6 AM $14.55
+0.00%
$727.36 million $28,732
Jun 7, 5 AM $14.55
-0.01%
$727.36 million $28,732
Jun 7, 4 AM $14.55
-0.66%
$727.41 million $29,796
Jun 7, 3 AM $14.65
+0.67%
$732.26 million $29,796
Jun 7, 2 AM $14.55
-0.01%
$727.4 million $29,674
Jun 7, 1 AM $14.55
+0.00%
$727.5 million $29,907
Jun 7, 12 AM $14.55
-0.34%
$727.5 million $29,907
Jun 6, 11 PM $14.6
+0.01%
$729.95 million $29,907
Jun 6, 10 PM $14.6
+0.97%
$729.91 million $28,850
Jun 6, 9 PM $14.46
+0.03%
$722.89 million $28,376
Jun 6, 8 PM $14.45
+0.00%
$722.64 million $28,332
Jun 6, 7 PM $14.45
+0.20%
$722.64 million $28,006
Jun 6, 6 PM $14.42
-8.30%
$721.23 million $25,685
Jun 6, 5 PM $15.73
+0.00%
$786.55 million $1,991
Jun 6, 4 PM $15.73
+0.00%
$786.55 million $1,991
Jun 6, 3 PM $15.73
+0.00%
$786.55 million $2,376
Jun 6, 2 PM $15.73
-0.34%
$786.55 million $2,376
Jun 6, 1 PM $15.78
+0.34%
$789.21 million $2,376
Jun 6, 12 PM $15.73
-0.37%
$786.55 million $2,313
Jun 6, 11 AM $15.79
+0.00%
$789.45 million $2,313
Jun 6, 10 AM $15.79
-0.02%
$789.48 million $2,362
Jun 6, 9 AM $15.79
+0.00%
$789.67 million $2,082
Jun 6, 8 AM $15.73
+0.00%
$786.55 million $2,082
Jun 6, 7 AM $15.73
-0.65%
$786.55 million $15,764
Jun 6, 6 AM $15.83
+0.08%
$791.69 million $15,736
Jun 6, 5 AM $15.82
-0.92%
$791.05 million $17,929
Jun 6, 4 AM $15.97
+0.46%
$798.39 million $19,506
Jun 6, 3 AM $15.89
+0.00%
$794.75 million $19,506
Jun 6, 2 AM $15.9
-0.46%
$794.76 million $19,502
Jun 6, 1 AM $15.97
+0.88%
$798.44 million $20,353
Jun 6, 12 AM $15.83
+0.00%
$791.46 million $20,349
Jun 5, 11 PM $15.83
-0.40%
$791.43 million $20,345
Jun 5, 10 PM $15.89
+0.01%
$794.57 million $20,019
Jun 5, 9 PM $15.89
-0.01%
$794.46 million $20,906
Jun 5, 8 PM $15.89
-0.50%
$794.53 million $21,030
Jun 5, 7 PM $15.97
+0.32%
$798.54 million $22,057