Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $13.05
-0.40%
$652.26 million $11,687
Jun 9, 10 PM $13.06
-0.29%
$653.2 million $10,785
Jun 9, 9 PM $13.1
-3.30%
$655.09 million $16,708
Jun 9, 8 PM $13.55
+0.00%
$677.45 million $16,144
Jun 9, 7 PM $13.55
+0.00%
$677.45 million $16,178
Jun 9, 6 PM $13.55
+1.52%
$677.45 million $16,178
Jun 9, 5 PM $13.35
-1.50%
$667.29 million $16,178
Jun 9, 4 PM $13.55
+1.36%
$677.45 million $17,178
Jun 9, 3 PM $13.37
+0.00%
$668.38 million $17,178
Jun 9, 2 PM $13.37
-1.42%
$668.38 million $17,178
Jun 9, 1 PM $13.56
+0.08%
$677.98 million $2,730
Jun 9, 12 PM $13.55
+0.00%
$677.45 million $2,696
Jun 9, 11 AM $13.55
+0.00%
$677.45 million $17,539
Jun 9, 10 AM $13.55
+0.00%
$677.45 million $17,539
Jun 9, 9 AM $13.55
+0.00%
$677.45 million $17,539
Jun 9, 8 AM $13.55
+0.00%
$677.45 million $17,539
Jun 9, 7 AM $13.55
+1.49%
$677.45 million $17,539
Jun 9, 6 AM $13.35
-0.17%
$667.49 million $17,574
Jun 9, 5 AM $13.33
-0.91%
$666.45 million $17,652
Jun 9, 4 AM $13.45
-0.14%
$672.56 million $16,044
Jun 9, 3 AM $13.48
-3.41%
$674.18 million $15,909
Jun 9, 2 AM $13.96
+1.71%
$698.01 million $14,323
Jun 9, 1 AM $13.73
-1.68%
$686.3 million $14,323
Jun 9, 12 AM $13.96
+1.77%
$698.01 million $14,200
Jun 8, 11 PM $13.72
+0.08%
$685.84 million $14,200
Jun 8, 10 PM $13.71
-2.87%
$685.27 million $14,083
Jun 8, 9 PM $14.11
-0.28%
$705.54 million $6,151
Jun 8, 8 PM $14.15
-1.49%
$707.53 million $5,911
Jun 8, 7 PM $14.36
+1.22%
$718.23 million $4,454
Jun 8, 6 PM $14.19
+0.00%
$709.56 million $4,454
Jun 8, 5 PM $14.19
-0.69%
$709.56 million $4,454
Jun 8, 4 PM $14.29
-0.12%
$714.5 million $4,207
Jun 8, 3 PM $14.31
-0.45%
$715.34 million $4,191
Jun 8, 2 PM $14.37
+0.08%
$718.58 million $2,804
Jun 8, 1 PM $14.36
+0.00%
$718 million $83
Jun 8, 12 PM $14.36
+0.00%
$718 million $83
Jun 8, 11 AM $14.36
+0.00%
$718 million $83
Jun 8, 10 AM $14.36
+0.00%
$718 million $83
Jun 8, 9 AM $14.36
+0.00%
$718 million $83
Jun 8, 8 AM $14.36
+0.00%
$718 million $3,546
Jun 8, 7 AM $14.36
+0.00%
$718 million $3,608
Jun 8, 6 AM $14.36
+0.00%
$718 million $3,608
Jun 8, 3 AM $14.47
+0.00%
$723.71 million $3,536
Jun 8, 2 AM $14.43
+0.46%
$721.74 million $3,107
Jun 8, 1 AM $14.37
+0.00%
$718.44 million $2,375
Jun 8, 12 AM $14.37
+0.03%
$718.44 million $2,448
Jun 7, 11 PM $14.36
+0.00%
$717.84 million $5,413
Jun 7, 10 PM $14.36
-0.40%
$717.86 million $5,413
Jun 7, 9 PM $14.42
-0.72%
$720.77 million $5,034
Jun 7, 8 PM $14.52
-0.19%
$725.99 million $2,068