LEMON Historical Data

LEMX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 49.39
+0.05%
$ 2.47 billion $ 152,508
Feb 11, 9 AM $ 49.36
-0.17%
$ 2.47 billion $ 151,868
Feb 11, 8 AM $ 49.45
-0.05%
$ 2.47 billion $ 153,229
Feb 11, 7 AM $ 49.47
+0.24%
$ 2.47 billion $ 153,104
Feb 11, 6 AM $ 49.36
-0.31%
$ 2.47 billion $ 152,438
Feb 11, 5 AM $ 49.56
+0.44%
$ 2.48 billion $ 153,810
Feb 11, 4 AM $ 49.35
+3.06%
$ 2.47 billion $ 149,273
Feb 11, 3 AM $ 47.88
-0.11%
$ 2.4 billion $ 127,260
Feb 11, 2 AM $ 47.89
-0.24%
$ 2.39 billion $ 143,767
Feb 11, 1 AM $ 48
+1.79%
$ 2.4 billion $ 144,065
Feb 11, 12 AM $ 47.16
-0.11%
$ 2.36 billion $ 134,373
Feb 10, 11 PM $ 47.21
+0.07%
$ 2.36 billion $ 132,974
Feb 10, 10 PM $ 47.18
-0.17%
$ 2.36 billion $ 133,032
Feb 10, 9 PM $ 47.26
-0.32%
$ 2.36 billion $ 132,205
Feb 10, 8 PM $ 47.41
+0.41%
$ 2.37 billion $ 130,599
Feb 10, 7 PM $ 47.22
-0.18%
$ 2.36 billion $ 130,028
Feb 10, 6 PM $ 47.27
-0.29%
$ 2.36 billion $ 130,921
Feb 10, 5 PM $ 47.4
+0.08%
$ 2.37 billion $ 129,554
Feb 10, 4 PM $ 47.37
-1.07%
$ 2.37 billion $ 116,859
Feb 10, 3 PM $ 47.88
-0.17%
$ 2.39 billion $ 153,487
Feb 10, 2 PM $ 47.96
-0.08%
$ 2.4 billion $ 150,453
Feb 10, 1 PM $ 48
+0.12%
$ 2.4 billion $ 149,031
Feb 10, 12 PM $ 47.94
-0.33%
$ 2.4 billion $ 145,016
Feb 10, 11 AM $ 48.1
-0.11%
$ 2.41 billion $ 143,225
Feb 10, 10 AM $ 48.16
+0.21%
$ 2.41 billion $ 140,278
Feb 10, 9 AM $ 48.06
-0.05%
$ 2.4 billion $ 137,446
Feb 10, 8 AM $ 48.08
-0.14%
$ 2.4 billion $ 135,168
Feb 10, 7 AM $ 48.15
+0.47%
$ 2.41 billion $ 94,044
Feb 10, 6 AM $ 47.92
-0.58%
$ 2.4 billion $ 130,096
Feb 10, 5 AM $ 48.2
+0.10%
$ 2.41 billion $ 127,916
Feb 10, 4 AM $ 48.15
-0.08%
$ 2.41 billion $ 121,910
Feb 10, 3 AM $ 48.19
+0.33%
$ 2.41 billion $ 118,668
Feb 10, 2 AM $ 48.03
-0.07%
$ 2.4 billion $ 114,798
Feb 10, 1 AM $ 48.04
-1.17%
$ 2.4 billion $ 113,098
Feb 10, 12 AM $ 48.61
-0.28%
$ 2.43 billion $ 94,414
Feb 9, 11 PM $ 48.75
+0.17%
$ 2.44 billion $ 90,186
Feb 9, 10 PM $ 48.66
+0.24%
$ 2.43 billion $ 88,077
Feb 9, 9 PM $ 48.55
-0.20%
$ 2.43 billion $ 87,081
Feb 9, 8 PM $ 48.64
-0.46%
$ 2.43 billion $ 84,102
Feb 9, 7 PM $ 48.87
-0.35%
$ 2.44 billion $ 78,737
Feb 9, 6 PM $ 49.02
-0.12%
$ 2.45 billion $ 76,356
Feb 9, 5 PM $ 49.08
-0.02%
$ 2.45 billion $ 74,576
Feb 9, 4 PM $ 49.09
-0.16%
$ 2.45 billion $ 72,655
Feb 9, 3 PM $ 49.17
-0.28%
$ 2.46 billion $ 72,302
Feb 9, 2 PM $ 49.31
+0.20%
$ 2.46 billion $ 72,160
Feb 9, 1 PM $ 49.21
+0.27%
$ 2.46 billion $ 72,977
Feb 9, 12 PM $ 49.08
-0.13%
$ 2.45 billion $ 73,506
Feb 9, 11 AM $ 49.14
-0.13%
$ 2.46 billion $ 74,860
Feb 9, 10 AM $ 49.16
-0.16%
$ 2.46 billion $ 76,444
Feb 9, 9 AM $ 49.24
+0.12%
$ 2.46 billion $ 76,414