Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 AM $14
+0.03%
$699.89 million $6,028
Jun 11, 11 PM $13.99
+0.42%
$699.65 million $5,235
Jun 11, 10 PM $13.93
+0.00%
$696.71 million $5,235
Jun 11, 9 PM $13.93
+0.00%
$696.71 million $5,235
Jun 11, 8 PM $13.93
+0.16%
$696.7 million $5,231
Jun 11, 7 PM $13.91
+0.00%
$695.55 million $5,406
Jun 11, 6 PM $13.91
-0.08%
$695.55 million $5,406
Jun 11, 5 PM $13.92
-0.08%
$696.1 million $10,713
Jun 11, 4 PM $13.93
+0.00%
$696.64 million $10,000
Jun 11, 3 PM $13.96
+0.00%
$697.92 million $9,704
Jun 11, 2 PM $13.96
+0.00%
$697.94 million $9,758
Jun 11, 1 PM $13.96
+0.00%
$697.94 million $9,758
Jun 11, 12 PM $13.96
+0.00%
$697.94 million $9,758
Jun 11, 11 AM $13.96
-0.39%
$697.94 million $7,778
Jun 11, 10 AM $14.13
+0.00%
$706.69 million $8,213
Jun 11, 9 AM $14.13
+0.00%
$706.69 million $8,213
Jun 11, 8 AM $14.13
+0.00%
$706.69 million $8,214
Jun 11, 7 AM $14.13
+0.00%
$706.69 million $8,214
Jun 11, 6 AM $14.12
+0.00%
$705.92 million $8,063
Jun 11, 5 AM $14.12
-0.04%
$705.92 million $8,063
Jun 11, 4 AM $14.12
+0.00%
$706.21 million $8,007
Jun 11, 3 AM $14.12
+0.00%
$706.21 million $11,665
Jun 11, 2 AM $14.02
+0.00%
$701 million $10,140
Jun 11, 1 AM $14.02
+0.00%
$701 million $14,263
Jun 11, 12 AM $14.01
+0.00%
$700.66 million $14,986
Jun 10, 11 PM $14.01
-0.03%
$700.46 million $15,875
Jun 10, 10 PM $14.01
-0.03%
$700.47 million $16,661
Jun 10, 9 PM $14.01
-0.02%
$700.5 million $19,532
Jun 10, 8 PM $14.01
+0.31%
$700.66 million $19,291
Jun 10, 7 PM $13.97
+0.00%
$698.5 million $18,953
Jun 10, 6 PM $13.9
-0.86%
$694.88 million $19,173
Jun 10, 5 PM $13.77
+1.16%
$688.34 million $15,734
Jun 10, 4 PM $13.61
+0.00%
$680.43 million $16,416
Jun 10, 3 PM $13.61
+0.03%
$680.43 million $16,416
Jun 10, 2 PM $13.6
-0.01%
$680.2 million $16,329
Jun 10, 1 PM $13.6
+0.00%
$680.24 million $16,528
Jun 10, 12 PM $13.6
+0.00%
$680.24 million $16,528
Jun 10, 11 AM $13.6
+0.03%
$680.24 million $16,494
Jun 10, 10 AM $13.6
+0.24%
$680.01 million $16,074
Jun 10, 9 AM $13.57
+0.00%
$678.38 million $16,095
Jun 10, 8 AM $13.57
+0.00%
$678.37 million $16,094
Jun 10, 7 AM $13.57
+0.00%
$678.37 million $16,094
Jun 10, 6 AM $13.57
+0.00%
$678.26 million $16,066
Jun 10, 5 AM $13.57
+0.00%
$678.53 million $17,400
Jun 10, 4 AM $13.57
+3.92%
$678.53 million $17,400
Jun 10, 3 AM $13.06
-1.71%
$652.96 million $15,942
Jun 10, 2 AM $13.29
+1.86%
$664.31 million $16,227
Jun 10, 1 AM $13.01
+0.14%
$650.46 million $12,882
Jun 10, 12 AM $13.02
-0.23%
$650.77 million $12,319
Jun 9, 11 PM $13.05
-0.40%
$652.26 million $11,687