LEMON Historical Data

LEMX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 42.22
+0.04%
$ 2.11 billion $ 156,754
Feb 15, 9 AM $ 42.2
+0.17%
$ 2.11 billion $ 156,525
Feb 15, 8 AM $ 42.05
-0.25%
$ 2.1 billion $ 156,112
Feb 15, 7 AM $ 42.16
+0.19%
$ 2.11 billion $ 148,838
Feb 15, 6 AM $ 42.08
-2.60%
$ 2.1 billion $ 148,711
Feb 15, 5 AM $ 43.2
-0.50%
$ 2.17 billion $ 141,428
Feb 15, 4 AM $ 43.4
-1.43%
$ 2.17 billion $ 132,424
Feb 15, 3 AM $ 44.03
-0.39%
$ 2.2 billion $ 128,400
Feb 15, 2 AM $ 44.21
-0.15%
$ 2.21 billion $ 135,381
Feb 15, 1 AM $ 44.24
-1.31%
$ 2.21 billion $ 132,288
Feb 15, 12 AM $ 44.82
-0.13%
$ 2.24 billion $ 132,732
Feb 14, 11 PM $ 44.88
-0.46%
$ 2.24 billion $ 130,568
Feb 14, 10 PM $ 45.09
-0.64%
$ 2.25 billion $ 127,362
Feb 14, 9 PM $ 45.38
-0.46%
$ 2.27 billion $ 121,965
Feb 14, 8 PM $ 45.58
+0.17%
$ 2.28 billion $ 121,761
Feb 14, 7 PM $ 45.51
+0.04%
$ 2.28 billion $ 121,199
Feb 14, 6 PM $ 45.49
+0.05%
$ 2.27 billion $ 119,894
Feb 14, 5 PM $ 45.47
-0.08%
$ 2.27 billion $ 117,866
Feb 14, 4 PM $ 45.5
-0.21%
$ 2.28 billion $ 119,203
Feb 14, 3 PM $ 45.59
-0.85%
$ 2.28 billion $ 118,291
Feb 14, 2 PM $ 45.99
+0.29%
$ 2.3 billion $ 113,932
Feb 14, 1 PM $ 45.85
-1.16%
$ 2.29 billion $ 113,300
Feb 14, 12 PM $ 46.39
+0.01%
$ 2.32 billion $ 118,631
Feb 14, 11 AM $ 46.38
+0.17%
$ 2.32 billion $ 118,719
Feb 14, 10 AM $ 46.3
-0.36%
$ 2.32 billion $ 118,949
Feb 14, 9 AM $ 46.47
+0.09%
$ 2.32 billion $ 116,984
Feb 14, 8 AM $ 46.43
+0.29%
$ 2.32 billion $ 116,165
Feb 14, 7 AM $ 46.3
-0.07%
$ 2.32 billion $ 115,994
Feb 14, 6 AM $ 46.33
-0.09%
$ 2.32 billion $ 115,154
Feb 14, 5 AM $ 46.38
+0.00%
$ 2.32 billion $ 116,519
Feb 14, 4 AM $ 46.37
-0.17%
$ 2.32 billion $ 117,292
Feb 14, 3 AM $ 46.45
+0.19%
$ 2.32 billion $ 117,987
Feb 14, 2 AM $ 46.37
-0.09%
$ 2.32 billion $ 116,986
Feb 14, 1 AM $ 46.4
+0.02%
$ 2.32 billion $ 116,618
Feb 14, 12 AM $ 46.39
-0.32%
$ 2.32 billion $ 114,982
Feb 13, 11 PM $ 46.54
+0.24%
$ 2.33 billion $ 115,103
Feb 13, 10 PM $ 46.43
-0.81%
$ 2.32 billion $ 112,934
Feb 13, 9 PM $ 46.81
-0.78%
$ 2.34 billion $ 110,335
Feb 13, 8 PM $ 47.18
-0.04%
$ 2.36 billion $ 109,938
Feb 13, 7 PM $ 47.19
-0.75%
$ 2.36 billion $ 108,297
Feb 13, 6 PM $ 47.55
-0.42%
$ 2.38 billion $ 109,955
Feb 13, 5 PM $ 47.75
+0.05%
$ 2.39 billion $ 110,580
Feb 13, 4 PM $ 47.73
-0.11%
$ 2.39 billion $ 109,839
Feb 13, 3 PM $ 47.78
+0.21%
$ 2.39 billion $ 108,420
Feb 13, 2 PM $ 47.68
+0.00%
$ 2.38 billion $ 107,596
Feb 13, 1 PM $ 47.68
-0.28%
$ 2.38 billion $ 111,991
Feb 13, 12 PM $ 47.81
+0.00%
$ 2.39 billion $ 112,559
Feb 13, 11 AM $ 47.81
-0.06%
$ 2.39 billion $ 112,675
Feb 13, 10 AM $ 47.84
-0.06%
$ 2.39 billion $ 111,694
Feb 13, 9 AM $ 47.87
+0.17%
$ 2.39 billion $ 112,394