LEMON Historical Data

LEMX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 9.84
+1.12%
$ 492.09 million $ 3,053
Aug 2, 2 PM $ 9.73
+0.01%
$ 486.66 million $ 2,074
Aug 2, 1 PM $ 9.73
-2.97%
$ 486.62 million $ 1,920
Aug 2, 12 PM $ 10.03
+0.00%
$ 501.5 million $ 1,922
Aug 2, 11 AM $ 10.03
+0.00%
$ 501.5 million $ 1,922
Aug 2, 10 AM $ 10.03
+2.94%
$ 501.5 million $ 1,922
Aug 2, 9 AM $ 9.74
-2.86%
$ 487.18 million $ 1,922
Aug 2, 8 AM $ 10.03
+0.00%
$ 501.5 million $ 4
Aug 2, 7 AM $ 10.03
+0.00%
$ 501.5 million $ 4
Aug 2, 6 AM $ 10.03
+0.00%
$ 501.5 million $ 2,179
Aug 2, 5 AM $ 10.03
+0.00%
$ 501.5 million $ 2,179
Aug 2, 4 AM $ 10.03
+0.00%
$ 501.5 million $ 2,179
Aug 2, 3 AM $ 10.03
+0.00%
$ 501.5 million $ 2,179
Aug 2, 2 AM $ 10.03
+2.94%
$ 501.5 million $ 2,179
Aug 2, 1 AM $ 9.74
-2.86%
$ 487.17 million $ 2,179
Aug 2, 12 AM $ 10.03
+0.00%
$ 501.5 million $ 3,567
Aug 1, 11 PM $ 10.03
+0.00%
$ 501.5 million $ 3,567
Aug 1, 10 PM $ 10.03
+0.00%
$ 501.5 million $ 3,567
Aug 1, 9 PM $ 10.03
+0.00%
$ 501.5 million $ 3,567
Aug 1, 8 PM $ 10.03
+2.51%
$ 501.5 million $ 3,567
Aug 1, 7 PM $ 9.78
-0.03%
$ 489.21 million $ 3,567
Aug 1, 6 PM $ 9.79
+0.15%
$ 489.36 million $ 3,762
Aug 1, 5 PM $ 9.77
-0.15%
$ 488.64 million $ 10,899
Aug 1, 4 PM $ 9.79
+0.00%
$ 489.39 million $ 10,706
Aug 1, 3 PM $ 9.79
-0.01%
$ 489.39 million $ 11,447
Aug 1, 2 PM $ 9.79
+0.00%
$ 489.43 million $ 11,435
Aug 1, 1 PM $ 9.79
+0.00%
$ 489.43 million $ 11,454
Aug 1, 12 PM $ 9.79
+0.00%
$ 489.44 million $ 11,454
Aug 1, 11 AM $ 9.79
+0.00%
$ 489.44 million $ 11,454
Aug 1, 10 AM $ 9.79
+0.00%
$ 489.44 million $ 11,557
Aug 1, 9 AM $ 9.79
+0.00%
$ 489.44 million $ 11,839
Aug 1, 8 AM $ 9.79
-2.40%
$ 489.44 million $ 11,839
Aug 1, 7 AM $ 9.79
+0.00%
$ 489.45 million $ 11,916
Aug 1, 6 AM $ 9.79
+0.27%
$ 489.45 million $ 11,556
Aug 1, 5 AM $ 9.76
+0.00%
$ 488.15 million $ 11,556
Aug 1, 4 AM $ 9.76
+0.00%
$ 488.15 million $ 11,556
Aug 1, 3 AM $ 9.76
+0.00%
$ 488.15 million $ 11,556
Aug 1, 2 AM $ 9.76
+0.00%
$ 488.15 million $ 11,556
Aug 1, 1 AM $ 9.76
+0.00%
$ 488.15 million $ 11,556
Aug 1, 12 AM $ 9.76
+0.00%
$ 488.16 million $ 11,556
Jul 31, 11 PM $ 9.76
+0.00%
$ 488.16 million $ 13,515
Jul 31, 10 PM $ 9.76
-1.38%
$ 488.16 million $ 11,639
Jul 31, 9 PM $ 9.9
-0.01%
$ 494.98 million $ 11,629
Jul 31, 8 PM $ 9.9
+0.00%
$ 495.02 million $ 11,629
Jul 31, 7 PM $ 9.9
-0.36%
$ 495.02 million $ 11,629
Jul 31, 6 PM $ 9.94
+2.92%
$ 496.82 million $ 10,638
Jul 31, 5 PM $ 9.65
+0.00%
$ 482.74 million $ 3,319
Jul 31, 4 PM $ 9.65
-0.56%
$ 482.74 million $ 3,311
Jul 31, 3 PM $ 9.71
+0.00%
$ 485.47 million $ 2,564
Jul 31, 2 PM $ 9.71
+0.00%
$ 485.47 million $ 3,004