Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 6 AM $10.27
-0.02%
$513.67 million $40,883
Oct 3, 5 AM $10.28
+0.00%
$513.79 million $41,177
Oct 3, 4 AM $10.28
+0.00%
$513.79 million $41,382
Oct 3, 3 AM $10.28
+0.02%
$513.79 million $41,399
Oct 3, 2 AM $10.27
+0.00%
$513.69 million $42,740
Oct 3, 1 AM $10.27
+0.00%
$513.7 million $43,080
Oct 3, 12 AM $10.34
-0.39%
$516.94 million $43,028
Oct 2, 10 PM $10.38
+0.00%
$518.97 million $44,835
Oct 2, 9 PM $10.38
+0.00%
$518.97 million $45,128
Oct 2, 8 PM $10.4
+0.00%
$519.93 million $47,716
Oct 2, 7 PM $10.4
-0.37%
$520.13 million $47,303
Oct 2, 6 PM $10.38
+2.73%
$519.15 million $46,373
Oct 2, 5 PM $10.11
+0.78%
$505.34 million $13,674
Oct 2, 4 PM $10.03
-0.75%
$501.44 million $20,521
Oct 2, 3 PM $10.11
+0.00%
$505.43 million $19,659
Oct 2, 2 PM $10.11
+0.77%
$505.43 million $19,899
Oct 2, 1 PM $10.03
-0.11%
$501.53 million $20,034
Oct 2, 12 PM $10.04
-0.06%
$502.13 million $20,051
Oct 2, 11 AM $10.05
-0.10%
$502.65 million $20,031
Oct 2, 10 AM $10.06
+0.16%
$503.2 million $20,068
Oct 2, 9 AM $10.05
-0.05%
$502.68 million $19,739
Oct 2, 8 AM $10.06
-0.10%
$503.07 million $19,743
Oct 2, 7 AM $10.07
-0.18%
$503.7 million $19,768
Oct 2, 6 AM $10.09
-0.12%
$504.65 million $19,687
Oct 2, 5 AM $10.11
-0.10%
$505.37 million $19,716
Oct 2, 4 AM $10.12
-0.11%
$505.92 million $19,728
Oct 2, 3 AM $10.13
+0.62%
$506.62 million $20,170
Oct 2, 2 AM $10.07
-0.15%
$503.53 million $19,237
Oct 2, 1 AM $10.09
-0.21%
$504.5 million $19,097
Oct 2, 12 AM $10.11
-0.87%
$505.6 million $18,985
Oct 1, 11 PM $10.2
-1.36%
$510.17 million $19,016
Oct 1, 10 PM $10.35
-0.10%
$517.27 million $17,282
Oct 1, 9 PM $10.36
-0.01%
$517.92 million $17,253
Oct 1, 8 PM $10.36
-1.95%
$518.19 million $15,677
Oct 1, 7 PM $10.57
-0.10%
$528.66 million $16,818
Oct 1, 6 PM $10.59
-0.64%
$529.32 million $16,833
Oct 1, 5 PM $10.66
-4.57%
$532.9 million $9,841
Oct 1, 4 PM $11.17
-0.17%
$558.47 million $13,218
Oct 1, 3 PM $11.19
-0.88%
$559.59 million $13,303
Oct 1, 2 PM $11.29
-0.15%
$564.63 million $12,122
Oct 1, 1 PM $11.31
-0.12%
$565.63 million $13,060
Oct 1, 12 PM $11.33
-0.10%
$566.36 million $13,065
Oct 1, 11 AM $11.34
-0.10%
$567.18 million $18,446
Oct 1, 10 AM $11.36
-0.12%
$567.83 million $18,451
Oct 1, 9 AM $11.37
-0.12%
$568.66 million $21,819
Oct 1, 8 AM $11.39
-0.07%
$569.39 million $21,827
Oct 1, 7 AM $11.4
-0.08%
$570.15 million $21,841
Oct 1, 6 AM $11.41
-0.12%
$570.7 million $21,800
Oct 1, 5 AM $11.43
-0.10%
$571.53 million $21,761
Oct 1, 4 AM $11.45
-0.39%
$572.27 million $22,254