LEMON Historical Data

LEMX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 15.92
+0.22%
$ 796.18 million $ 21,541
Jun 5, 5 AM $ 15.88
-3.97%
$ 794.09 million $ 20,846
Jun 5, 4 AM $ 16.63
+0.00%
$ 831.51 million $ 6,620
Jun 5, 3 AM $ 16.63
+0.55%
$ 831.51 million $ 6,739
Jun 5, 2 AM $ 16.54
-0.62%
$ 826.93 million $ 4,593
Jun 5, 1 AM $ 16.64
+0.63%
$ 832.12 million $ 4,593
Jun 5, 12 AM $ 16.54
+0.00%
$ 826.93 million $ 4,483
Jun 4, 11 PM $ 16.54
-0.25%
$ 826.93 million $ 4,483
Jun 4, 10 PM $ 16.58
-0.48%
$ 828.96 million $ 4,483
Jun 4, 9 PM $ 16.66
-0.11%
$ 832.97 million $ 3,753
Jun 4, 8 PM $ 16.68
-0.18%
$ 833.86 million $ 6,222
Jun 4, 7 PM $ 16.71
+0.52%
$ 835.34 million $ 11,146
Jun 4, 6 PM $ 16.62
-0.30%
$ 831.06 million $ 18,401
Jun 4, 5 PM $ 16.67
-0.06%
$ 833.56 million $ 21,762
Jun 4, 4 PM $ 16.68
-0.24%
$ 834.07 million $ 24,077
Jun 4, 3 PM $ 16.72
+0.11%
$ 836.07 million $ 24,070
Jun 4, 2 PM $ 16.7
-0.06%
$ 835.15 million $ 24,243
Jun 4, 1 PM $ 16.62
-0.53%
$ 831.25 million $ 26,315
Jun 4, 12 PM $ 16.71
-0.18%
$ 835.67 million $ 26,216
Jun 4, 11 AM $ 16.74
-0.15%
$ 837.21 million $ 26,317
Jun 4, 10 AM $ 16.77
+0.15%
$ 838.43 million $ 26,348
Jun 4, 9 AM $ 16.74
+0.08%
$ 837.16 million $ 26,295
Jun 4, 8 AM $ 16.73
+0.07%
$ 836.45 million $ 26,252
Jun 4, 7 AM $ 16.72
+0.08%
$ 835.87 million $ 26,194
Jun 4, 6 AM $ 16.7
-0.35%
$ 835.19 million $ 26,172
Jun 4, 5 AM $ 16.76
+0.09%
$ 838.14 million $ 26,258
Jun 4, 4 AM $ 16.75
+0.21%
$ 837.38 million $ 25,962
Jun 4, 3 AM $ 16.62
-0.09%
$ 831.16 million $ 25,266
Jun 4, 2 AM $ 16.64
-0.15%
$ 831.91 million $ 26,097
Jun 4, 1 AM $ 16.66
-0.05%
$ 833.16 million $ 26,098
Jun 4, 12 AM $ 16.67
-0.22%
$ 833.6 million $ 26,614
Jun 3, 11 PM $ 16.67
-0.01%
$ 833.69 million $ 26,610
Jun 3, 10 PM $ 16.68
-0.06%
$ 833.79 million $ 26,606
Jun 3, 9 PM $ 16.69
-0.28%
$ 834.32 million $ 26,407
Jun 3, 8 PM $ 16.73
-0.26%
$ 836.67 million $ 24,494
Jun 3, 7 PM $ 16.78
-0.50%
$ 838.87 million $ 18,700
Jun 3, 6 PM $ 16.86
-1.25%
$ 842.9 million $ 15,818
Jun 3, 5 PM $ 17.07
-0.39%
$ 853.62 million $ 10,454
Jun 3, 4 PM $ 17.2
-0.18%
$ 860 million $ 8,536
Jun 3, 3 PM $ 17.23
-0.24%
$ 861.54 million $ 8,078
Jun 3, 2 PM $ 17.27
+0.03%
$ 863.64 million $ 8,352
Jun 3, 1 PM $ 17.29
+1.48%
$ 864.25 million $ 6,350
Jun 3, 12 PM $ 17.03
+0.02%
$ 851.61 million $ 6,889
Jun 3, 11 AM $ 17.03
-0.18%
$ 851.42 million $ 6,817
Jun 3, 10 AM $ 17.06
-0.01%
$ 852.97 million $ 7,062
Jun 3, 9 AM $ 17.06
+0.03%
$ 853.03 million $ 11,569
Jun 3, 8 AM $ 17.06
+0.02%
$ 852.8 million $ 11,800
Jun 3, 7 AM $ 17.05
+0.03%
$ 852.6 million $ 12,727
Jun 3, 6 AM $ 17.05
+0.03%
$ 852.38 million $ 12,729
Jun 3, 5 AM $ 17.04
+0.10%
$ 852.11 million $ 12,728