Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 AM $13.34
-0.01%
$666.84 million $9,009
Jun 16, 1 AM $13.35
+0.04%
$667.69 million $9,349
Jun 16, 12 AM $13.35
+0.28%
$667.44 million $9,489
Jun 15, 11 PM $13.31
-0.03%
$665.58 million $9,123
Jun 15, 10 PM $13.32
+0.00%
$665.8 million $10,545
Jun 15, 9 PM $13.32
+0.21%
$665.83 million $10,743
Jun 15, 8 PM $13.29
-0.04%
$664.4 million $11,406
Jun 15, 7 PM $13.29
+0.35%
$664.64 million $10,851
Jun 15, 6 PM $13.25
-0.17%
$662.31 million $11,044
Jun 15, 5 PM $13.27
-0.05%
$663.42 million $23,437
Jun 15, 4 PM $13.27
-0.05%
$663.73 million $23,848
Jun 15, 3 PM $13.28
+0.35%
$664.04 million $23,824
Jun 15, 2 PM $13.23
-1.90%
$661.7 million $19,324
Jun 15, 1 PM $13.5
-0.05%
$675.11 million $19,270
Jun 15, 12 PM $13.51
-0.05%
$675.43 million $19,260
Jun 15, 11 AM $13.52
-0.05%
$675.79 million $19,274
Jun 15, 10 AM $13.52
-0.05%
$676.13 million $19,276
Jun 15, 9 AM $13.53
-0.05%
$676.47 million $19,278
Jun 15, 8 AM $13.54
-0.05%
$676.81 million $19,281
Jun 15, 7 AM $13.54
-0.05%
$677.15 million $19,311
Jun 15, 6 AM $13.55
-0.05%
$677.49 million $19,314
Jun 15, 5 AM $13.56
-0.05%
$677.83 million $19,504
Jun 15, 4 AM $13.56
-0.05%
$678.17 million $19,505
Jun 15, 3 AM $13.57
+0.32%
$678.51 million $19,507
Jun 15, 2 AM $13.53
+0.25%
$676.32 million $19,914
Jun 15, 1 AM $13.49
-0.05%
$674.64 million $19,405
Jun 15, 12 AM $13.49
-0.05%
$674.67 million $19,330
Jun 14, 11 PM $13.5
-0.07%
$675.01 million $19,334
Jun 14, 10 PM $13.51
+0.53%
$675.43 million $19,317
Jun 14, 9 PM $13.44
-0.79%
$671.84 million $17,734
Jun 14, 8 PM $13.54
-0.05%
$677.21 million $16,778
Jun 14, 7 PM $13.55
+0.03%
$677.55 million $16,781
Jun 14, 6 PM $13.55
-2.41%
$677.36 million $16,590
Jun 14, 5 PM $13.88
+0.17%
$694.06 million $4,497
Jun 14, 4 PM $13.86
-0.06%
$692.91 million $4,003
Jun 14, 3 PM $13.87
-0.05%
$693.3 million $3,942
Jun 14, 2 PM $13.87
+0.19%
$693.66 million $3,855
Jun 14, 1 PM $13.85
-0.06%
$692.37 million $3,261
Jun 14, 12 PM $13.86
-0.05%
$692.75 million $3,146
Jun 14, 11 AM $13.86
-0.05%
$693.12 million $3,060
Jun 14, 10 AM $13.87
-0.05%
$693.49 million $2,973
Jun 14, 9 AM $13.88
-0.01%
$693.86 million $2,887
Jun 14, 8 AM $13.88
-0.05%
$693.9 million $3,588
Jun 14, 7 AM $13.89
-0.05%
$694.27 million $3,473
Jun 14, 6 AM $13.89
+0.04%
$694.63 million $3,387
Jun 14, 5 AM $13.89
-0.05%
$694.35 million $3,112
Jun 14, 4 AM $13.89
-0.05%
$694.72 million $3,025
Jun 14, 3 AM $13.9
-0.66%
$695.08 million $2,939
Jun 14, 2 AM $13.99
-0.05%
$699.67 million $1,824
Jun 14, 1 AM $14
-0.05%
$700.01 million $1,780