Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 AM $12.75
+0.14%
$637.63 million $15,518
Jun 18, 3 AM $12.73
+0.00%
$636.72 million $18,428
Jun 18, 2 AM $12.73
+0.53%
$636.72 million $18,428
Jun 18, 1 AM $12.67
+0.01%
$633.35 million $25,197
Jun 18, 12 AM $12.67
-0.11%
$633.27 million $26,267
Jun 17, 11 PM $12.68
+0.47%
$633.98 million $24,812
Jun 17, 10 PM $12.62
+0.00%
$631.03 million $26,117
Jun 17, 9 PM $12.62
-0.99%
$631.03 million $25,390
Jun 17, 8 PM $12.75
+0.00%
$637.37 million $22,891
Jun 17, 7 PM $12.79
+0.76%
$639.69 million $22,894
Jun 17, 6 PM $12.7
+0.39%
$634.89 million $21,218
Jun 17, 5 PM $12.65
-1.21%
$632.43 million $21,239
Jun 17, 4 PM $12.8
+0.19%
$640.2 million $18,902
Jun 17, 3 PM $12.78
+0.00%
$638.98 million $18,883
Jun 17, 2 PM $12.78
+0.00%
$638.98 million $18,883
Jun 17, 1 PM $12.78
+0.01%
$638.97 million $18,664
Jun 17, 12 PM $12.78
-0.13%
$638.92 million $18,212
Jun 17, 11 AM $12.79
+0.23%
$639.73 million $17,993
Jun 17, 10 AM $12.77
-0.13%
$638.27 million $17,175
Jun 17, 9 AM $12.78
-0.13%
$639.07 million $17,175
Jun 17, 8 AM $12.8
-0.12%
$639.88 million $16,969
Jun 17, 7 AM $12.81
-0.12%
$640.68 million $16,750
Jun 17, 6 AM $12.83
-0.12%
$641.48 million $16,530
Jun 17, 5 AM $12.85
-0.12%
$642.28 million $16,310
Jun 17, 4 AM $12.86
+0.02%
$643.07 million $16,090
Jun 17, 3 AM $12.86
-0.11%
$642.95 million $16,091
Jun 17, 2 AM $12.87
+1.13%
$643.66 million $15,170
Jun 17, 1 AM $12.73
+1.21%
$636.47 million $12,502
Jun 17, 12 AM $13.04
-0.14%
$652.24 million $4,244
Jun 16, 11 PM $13.06
-0.99%
$653.17 million $4,308
Jun 16, 10 PM $13.19
-0.30%
$659.69 million $2,748
Jun 16, 9 PM $13.23
-0.14%
$661.67 million $2,682
Jun 16, 8 PM $13.25
-0.14%
$662.62 million $2,763
Jun 16, 7 PM $13.27
-0.14%
$663.56 million $2,536
Jun 16, 6 PM $13.29
-0.14%
$664.49 million $2,976
Jun 16, 5 PM $13.31
-0.17%
$665.44 million $2,800
Jun 16, 4 PM $13.33
+0.00%
$666.59 million $2,605
Jun 16, 3 PM $13.33
+0.26%
$666.59 million $2,688
Jun 16, 2 PM $13.3
-0.01%
$664.89 million $7,774
Jun 16, 1 PM $13.3
+0.00%
$664.94 million $7,992
Jun 16, 12 PM $13.3
+0.00%
$664.96 million $8,061
Jun 16, 11 AM $13.3
-0.01%
$664.98 million $8,145
Jun 16, 10 AM $13.3
+0.00%
$665 million $8,258
Jun 16, 9 AM $13.3
-0.01%
$665.02 million $8,342
Jun 16, 8 AM $13.3
+0.01%
$665.09 million $8,354
Jun 16, 7 AM $13.3
+0.00%
$665.04 million $8,426
Jun 16, 6 AM $13.3
+0.00%
$665.05 million $8,511
Jun 16, 5 AM $13.3
+0.00%
$665.08 million $8,623
Jun 16, 4 AM $13.3
-0.24%
$665.09 million $8,708
Jun 16, 3 AM $13.33
-0.03%
$666.68 million $8,313