LEMON Historical Data

LEMX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 42.03
+0.17%
$ 2.1 billion $ 123,077
Feb 19, 9 AM $ 41.96
-0.16%
$ 2.09 billion $ 122,376
Feb 19, 8 AM $ 42.03
+0.33%
$ 2.1 billion $ 122,465
Feb 19, 7 AM $ 41.89
+0.26%
$ 2.09 billion $ 122,173
Feb 19, 6 AM $ 41.78
-0.14%
$ 2.09 billion $ 153,972
Feb 19, 5 AM $ 41.84
-0.12%
$ 2.09 billion $ 154,245
Feb 19, 4 AM $ 41.89
+0.42%
$ 2.09 billion $ 154,891
Feb 19, 3 AM $ 41.71
-0.43%
$ 2.09 billion $ 152,230
Feb 19, 2 AM $ 41.93
+0.01%
$ 2.1 billion $ 153,325
Feb 19, 1 AM $ 41.93
+0.03%
$ 2.1 billion $ 152,920
Feb 19, 12 AM $ 41.91
+0.74%
$ 2.1 billion $ 149,461
Feb 18, 11 PM $ 41.63
+0.21%
$ 2.08 billion $ 148,659
Feb 18, 10 PM $ 41.67
+0.36%
$ 2.08 billion $ 147,601
Feb 18, 9 PM $ 41.61
+0.02%
$ 2.08 billion $ 149,247
Feb 18, 8 PM $ 41.56
+0.08%
$ 2.08 billion $ 149,477
Feb 18, 7 PM $ 41.57
+3.43%
$ 2.08 billion $ 150,356
Feb 18, 6 PM $ 40.19
-0.39%
$ 2.01 billion $ 120,773
Feb 18, 5 PM $ 40.33
+0.07%
$ 2.02 billion $ 120,853
Feb 18, 4 PM $ 40.3
-0.66%
$ 2.02 billion $ 119,256
Feb 18, 3 PM $ 40.58
-0.46%
$ 2.03 billion $ 117,335
Feb 18, 2 PM $ 41.12
-0.29%
$ 2.06 billion $ 118,895
Feb 18, 1 PM $ 41.2
-0.02%
$ 2.06 billion $ 118,682
Feb 18, 12 PM $ 41.31
+0.02%
$ 2.07 billion $ 120,072
Feb 18, 11 AM $ 41.21
+0.07%
$ 2.06 billion $ 119,361
Feb 18, 10 AM $ 41.41
+2.03%
$ 2.07 billion $ 121,064
Feb 18, 9 AM $ 40.56
-0.32%
$ 2.03 billion $ 118,572
Feb 18, 8 AM $ 40.63
+0.25%
$ 2.03 billion $ 119,162
Feb 18, 7 AM $ 40.57
+0.00%
$ 2.03 billion $ 120,408
Feb 18, 6 AM $ 40.53
-0.32%
$ 2.03 billion $ 119,732
Feb 18, 5 AM $ 40.69
+0.05%
$ 2.03 billion $ 118,974
Feb 18, 4 AM $ 40.59
-0.41%
$ 2.03 billion $ 117,998
Feb 18, 3 AM $ 40.64
-0.27%
$ 2.03 billion $ 119,836
Feb 18, 2 AM $ 40.81
+0.20%
$ 2.04 billion $ 134,239
Feb 18, 1 AM $ 40.71
-0.10%
$ 2.04 billion $ 134,614
Feb 18, 12 AM $ 40.7
+0.12%
$ 2.03 billion $ 133,460
Feb 17, 11 PM $ 40.72
-0.36%
$ 2.04 billion $ 132,543
Feb 17, 10 PM $ 40.86
-0.24%
$ 2.04 billion $ 132,380
Feb 17, 9 PM $ 41.02
+1.39%
$ 2.05 billion $ 131,584
Feb 17, 8 PM $ 40.47
+0.45%
$ 2.02 billion $ 122,635
Feb 17, 7 PM $ 40.19
-0.35%
$ 2.01 billion $ 120,127
Feb 17, 6 PM $ 40.34
-0.08%
$ 2.02 billion $ 119,166
Feb 17, 5 PM $ 40.42
+0.22%
$ 2.02 billion $ 117,852
Feb 17, 4 PM $ 40.35
-0.01%
$ 2.02 billion $ 117,770
Feb 17, 3 PM $ 40.38
+0.12%
$ 2.02 billion $ 118,579
Feb 17, 2 PM $ 40.41
+0.05%
$ 2.02 billion $ 116,393
Feb 17, 1 PM $ 40.45
-0.15%
$ 2.02 billion $ 116,360
Feb 17, 12 PM $ 40.55
-0.06%
$ 2.03 billion $ 117,702
Feb 17, 11 AM $ 40.46
-0.28%
$ 2.02 billion $ 116,268
Feb 17, 10 AM $ 40.62
+0.12%
$ 2.03 billion $ 115,673
Feb 17, 9 AM $ 40.5
+0.04%
$ 2.03 billion $ 114,562