LEMON Historical Data

LEMX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 43.45
+0.38%
$ 2.17 billion $ 126,760
Feb 21, 9 AM $ 43.28
-0.11%
$ 2.16 billion $ 126,108
Feb 21, 8 AM $ 43.33
-0.20%
$ 2.17 billion $ 125,975
Feb 21, 7 AM $ 43.51
-0.02%
$ 2.18 billion $ 124,319
Feb 21, 6 AM $ 43.52
+0.00%
$ 2.18 billion $ 123,818
Feb 21, 5 AM $ 43.52
+0.28%
$ 2.18 billion $ 126,370
Feb 21, 4 AM $ 43.4
-0.27%
$ 2.17 billion $ 125,561
Feb 21, 3 AM $ 43.52
+0.31%
$ 2.18 billion $ 124,197
Feb 21, 2 AM $ 43.38
+0.28%
$ 2.17 billion $ 131,979
Feb 21, 1 AM $ 43.36
-0.02%
$ 2.17 billion $ 128,188
Feb 21, 12 AM $ 43.37
+0.25%
$ 2.17 billion $ 125,932
Feb 20, 11 PM $ 43.23
-0.87%
$ 2.16 billion $ 125,783
Feb 20, 10 PM $ 43.6
-0.40%
$ 2.18 billion $ 127,741
Feb 20, 9 PM $ 43.8
-0.02%
$ 2.19 billion $ 125,822
Feb 20, 8 PM $ 43.88
+0.06%
$ 2.19 billion $ 123,821
Feb 20, 7 PM $ 43.81
-0.07%
$ 2.19 billion $ 123,293
Feb 20, 6 PM $ 43.85
-0.32%
$ 2.19 billion $ 124,618
Feb 20, 5 PM $ 43.99
+0.25%
$ 2.2 billion $ 122,939
Feb 20, 4 PM $ 43.88
-0.36%
$ 2.19 billion $ 122,409
Feb 20, 3 PM $ 44.04
+0.02%
$ 2.2 billion $ 121,080
Feb 20, 2 PM $ 44.03
-0.45%
$ 2.2 billion $ 120,571
Feb 20, 1 PM $ 44.23
-0.12%
$ 2.2 billion $ 119,891
Feb 20, 12 PM $ 44.42
+0.14%
$ 2.22 billion $ 136,331
Feb 20, 11 AM $ 44.5
+0.16%
$ 2.22 billion $ 134,633
Feb 20, 10 AM $ 44.27
-0.52%
$ 2.21 billion $ 133,427
Feb 20, 9 AM $ 44.28
-0.54%
$ 2.21 billion $ 134,666
Feb 20, 8 AM $ 44.49
+0.27%
$ 2.22 billion $ 135,003
Feb 20, 7 AM $ 44.44
+0.68%
$ 2.22 billion $ 135,255
Feb 20, 6 AM $ 44.1
-0.32%
$ 2.2 billion $ 134,907
Feb 20, 5 AM $ 44.24
+0.10%
$ 2.21 billion $ 134,930
Feb 20, 4 AM $ 44.17
+0.25%
$ 2.21 billion $ 134,437
Feb 20, 3 AM $ 44.04
+1.07%
$ 2.2 billion $ 136,916
Feb 20, 2 AM $ 43.57
-0.03%
$ 2.18 billion $ 132,710
Feb 20, 1 AM $ 43.59
+0.23%
$ 2.18 billion $ 131,449
Feb 20, 12 AM $ 43.49
+0.47%
$ 2.17 billion $ 132,088
Feb 19, 11 PM $ 43.29
+0.23%
$ 2.16 billion $ 129,654
Feb 19, 10 PM $ 43.19
+0.24%
$ 2.16 billion $ 127,970
Feb 19, 9 PM $ 43.09
+1.60%
$ 2.15 billion $ 127,992
Feb 19, 8 PM $ 42.24
-0.38%
$ 2.11 billion $ 120,253
Feb 19, 7 PM $ 42.28
+0.35%
$ 2.11 billion $ 120,148
Feb 19, 6 PM $ 42.13
-0.31%
$ 2.11 billion $ 119,186
Feb 19, 5 PM $ 42.28
+0.91%
$ 2.11 billion $ 120,323
Feb 19, 4 PM $ 41.88
+0.05%
$ 2.09 billion $ 118,563
Feb 19, 3 PM $ 41.85
-0.10%
$ 2.09 billion $ 118,358
Feb 19, 2 PM $ 41.81
-0.33%
$ 2.09 billion $ 119,583
Feb 19, 1 PM $ 41.8
-0.19%
$ 2.09 billion $ 121,868
Feb 19, 12 PM $ 41.88
-0.36%
$ 2.1 billion $ 122,416
Feb 19, 11 AM $ 42.03
-0.48%
$ 2.1 billion $ 124,580
Feb 19, 10 AM $ 42.03
+0.17%
$ 2.1 billion $ 123,077
Feb 19, 9 AM $ 41.96
-0.16%
$ 2.09 billion $ 122,376