Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 AM $12.58
-0.46%
$628.91 million $5,641
Jun 20, 4 AM $12.64
+0.00%
$631.81 million $5,664
Jun 20, 3 AM $12.64
+0.46%
$631.81 million $5,664
Jun 20, 2 AM $12.58
-0.51%
$628.93 million $5,785
Jun 20, 1 AM $12.64
+0.00%
$632.16 million $5,785
Jun 20, 12 AM $12.64
+0.51%
$632.16 million $5,820
Jun 19, 11 PM $12.58
-0.48%
$628.96 million $5,344
Jun 19, 10 PM $12.64
+0.00%
$632.02 million $5,344
Jun 19, 9 PM $12.64
+0.11%
$632.02 million $5,344
Jun 19, 8 PM $12.63
-1.13%
$631.32 million $4,310
Jun 19, 7 PM $12.77
+0.00%
$638.55 million $3,437
Jun 19, 6 PM $12.77
+1.20%
$638.55 million $3,437
Jun 19, 5 PM $12.62
-0.90%
$630.98 million $3,419
Jun 19, 4 PM $12.73
+0.17%
$636.69 million $3,338
Jun 19, 3 PM $12.71
+0.52%
$635.62 million $3,134
Jun 19, 2 PM $12.65
+0.00%
$632.32 million $853
Jun 19, 1 PM $12.65
+0.00%
$632.32 million $853
Jun 19, 12 PM $12.65
+0.00%
$632.32 million $853
Jun 19, 11 AM $12.65
+0.00%
$632.32 million $5,102
Jun 19, 10 AM $12.65
+0.00%
$632.32 million $5,102
Jun 19, 9 AM $12.65
+0.00%
$632.32 million $5,102
Jun 19, 8 AM $12.65
+0.00%
$632.31 million $5,079
Jun 19, 7 AM $12.65
-0.48%
$632.31 million $5,079
Jun 19, 6 AM $12.71
+0.13%
$635.37 million $5,079
Jun 19, 5 AM $12.69
+0.35%
$634.55 million $5,144
Jun 19, 4 AM $12.65
-0.31%
$632.36 million $5,199
Jun 19, 3 AM $12.69
+0.31%
$634.33 million $5,199
Jun 19, 2 AM $12.65
+0.00%
$632.36 million $8,995
Jun 19, 1 AM $12.65
-0.02%
$632.36 million $8,995
Jun 19, 12 AM $12.65
+0.00%
$632.46 million $8,959
Jun 18, 11 PM $12.65
-0.41%
$632.46 million $8,959
Jun 18, 10 PM $12.7
+0.03%
$635.05 million $8,882
Jun 18, 9 PM $12.69
+0.00%
$634.74 million $9,630
Jun 18, 8 PM $12.69
+0.11%
$634.74 million $12,106
Jun 18, 7 PM $12.68
+0.24%
$634.03 million $11,761
Jun 18, 6 PM $12.65
-0.47%
$632.48 million $13,456
Jun 18, 5 PM $12.71
-0.01%
$635.49 million $13,456
Jun 18, 4 PM $12.71
+0.01%
$635.53 million $15,723
Jun 18, 3 PM $12.71
-0.01%
$635.48 million $15,469
Jun 18, 2 PM $12.71
+0.00%
$635.54 million $13,644
Jun 18, 1 PM $12.71
+0.63%
$635.54 million $13,644
Jun 18, 12 PM $12.63
-0.94%
$631.56 million $14,848
Jun 18, 11 AM $12.75
+0.00%
$637.55 million $14,848
Jun 18, 10 AM $12.75
-0.05%
$637.55 million $14,848
Jun 18, 9 AM $12.76
+0.00%
$637.85 million $14,891
Jun 18, 8 AM $12.76
+1.00%
$637.85 million $14,891
Jun 18, 7 AM $12.63
+0.00%
$631.56 million $15,761
Jun 18, 6 AM $12.63
-0.98%
$631.56 million $15,761
Jun 18, 5 AM $12.76
+0.03%
$637.8 million $15,761
Jun 18, 4 AM $12.75
+0.14%
$637.63 million $15,518