Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 AM $12.61
-1.22%
$630.44 million $2,925
Jun 22, 5 AM $12.76
+0.47%
$638.24 million $2,925
Jun 22, 4 AM $12.71
+1.10%
$635.25 million $2,834
Jun 22, 3 AM $12.57
+0.14%
$628.36 million $2,289
Jun 22, 2 AM $12.55
+0.00%
$627.5 million $2,289
Jun 22, 1 AM $12.57
+0.00%
$628.36 million $2,288
Jun 22, 12 AM $12.57
+0.00%
$628.36 million $2,288
Jun 21, 11 PM $12.57
+0.20%
$628.36 million $2,288
Jun 21, 10 PM $12.54
+0.00%
$627.08 million $2,288
Jun 21, 9 PM $12.54
-0.01%
$627.08 million $2,288
Jun 21, 8 PM $12.54
+0.00%
$627.12 million $1,912
Jun 21, 7 PM $12.54
-0.20%
$627.12 million $1,912
Jun 21, 6 PM $12.57
+0.00%
$628.36 million $2,185
Jun 21, 5 PM $12.57
+0.00%
$628.36 million $2,185
Jun 21, 4 PM $12.57
+0.00%
$628.38 million $2,185
Jun 21, 3 PM $12.57
+0.00%
$628.36 million $2,176
Jun 21, 2 PM $12.57
+0.00%
$628.36 million $2,176
Jun 21, 1 PM $12.57
+0.00%
$628.36 million $2,176
Jun 21, 12 PM $12.57
+0.00%
$628.36 million $2,176
Jun 21, 11 AM $12.57
+0.05%
$628.36 million $2,176
Jun 21, 10 AM $12.56
-0.07%
$628.04 million $2,176
Jun 21, 9 AM $12.57
+0.00%
$628.48 million $341
Jun 21, 8 AM $12.57
+0.00%
$628.48 million $2,497
Jun 21, 7 AM $12.57
+0.00%
$628.48 million $2,497
Jun 21, 6 AM $12.57
+0.00%
$628.48 million $2,497
Jun 21, 5 AM $12.57
+0.00%
$628.48 million $2,497
Jun 21, 4 AM $12.57
+0.07%
$628.48 million $2,497
Jun 21, 3 AM $12.56
+0.04%
$628.02 million $2,497
Jun 21, 2 AM $12.56
-0.51%
$627.8 million $2,296
Jun 21, 1 AM $12.62
-0.34%
$631 million $2,556
Jun 21, 12 AM $12.66
+0.00%
$633.15 million $2,556
Jun 20, 11 PM $12.66
+0.34%
$633.15 million $2,556
Jun 20, 10 PM $12.62
+0.27%
$631 million $4,387
Jun 20, 9 PM $12.59
+0.00%
$629.3 million $4,387
Jun 20, 8 PM $12.59
-0.32%
$629.3 million $4,387
Jun 20, 7 PM $12.63
-0.16%
$631.29 million $4,921
Jun 20, 6 PM $12.65
+0.00%
$632.31 million $5,420
Jun 20, 5 PM $12.65
+0.54%
$632.31 million $5,420
Jun 20, 4 PM $12.58
+0.00%
$628.88 million $2,300
Jun 20, 3 PM $12.58
+0.00%
$628.88 million $2,300
Jun 20, 2 PM $12.58
+0.00%
$628.88 million $2,300
Jun 20, 1 PM $12.58
+0.00%
$628.88 million $5,641
Jun 20, 12 PM $12.58
+0.00%
$628.88 million $5,641
Jun 20, 11 AM $12.58
+0.00%
$628.88 million $5,641
Jun 20, 10 AM $12.58
-0.57%
$628.88 million $5,641
Jun 20, 9 AM $12.65
+0.00%
$632.47 million $5,641
Jun 20, 8 AM $12.65
+0.03%
$632.47 million $5,663
Jun 20, 7 AM $12.65
+0.53%
$632.26 million $5,522
Jun 20, 6 AM $12.58
+0.00%
$628.91 million $5,641
Jun 20, 5 AM $12.58
-0.46%
$628.91 million $5,641