LEMON Historical Data

LEMX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 44.01
+1.67%
$ 2.2 billion $ 126,618
Feb 25, 10 AM $ 42.92
+0.09%
$ 2.15 billion $ 109,399
Feb 25, 9 AM $ 42.88
-0.14%
$ 2.14 billion $ 113,386
Feb 25, 8 AM $ 42.94
-0.32%
$ 2.15 billion $ 115,360
Feb 25, 7 AM $ 43.08
-0.05%
$ 2.15 billion $ 115,499
Feb 25, 6 AM $ 43.1
-0.21%
$ 2.15 billion $ 114,360
Feb 25, 5 AM $ 43.19
+0.02%
$ 2.16 billion $ 114,667
Feb 25, 4 AM $ 43.18
+0.04%
$ 2.16 billion $ 115,767
Feb 25, 3 AM $ 43.16
-0.05%
$ 2.16 billion $ 116,346
Feb 25, 2 AM $ 43.18
+0.12%
$ 2.16 billion $ 115,553
Feb 25, 1 AM $ 43.13
+0.60%
$ 2.16 billion $ 115,781
Feb 25, 12 AM $ 42.87
-0.25%
$ 2.14 billion $ 143,746
Feb 24, 11 PM $ 42.98
-0.02%
$ 2.15 billion $ 143,910
Feb 24, 10 PM $ 42.99
+0.09%
$ 2.15 billion $ 143,858
Feb 24, 9 PM $ 42.95
+0.05%
$ 2.15 billion $ 143,662
Feb 24, 8 PM $ 42.93
-0.14%
$ 2.15 billion $ 144,134
Feb 24, 7 PM $ 42.98
-0.07%
$ 2.15 billion $ 144,078
Feb 24, 6 PM $ 43.01
+0.16%
$ 2.15 billion $ 144,142
Feb 24, 5 PM $ 42.94
-0.68%
$ 2.15 billion $ 138,657
Feb 24, 4 PM $ 43.32
-1.12%
$ 2.17 billion $ 139,690
Feb 24, 3 PM $ 43.81
+0.18%
$ 2.19 billion $ 135,656
Feb 24, 2 PM $ 43.73
-0.02%
$ 2.19 billion $ 133,657
Feb 24, 1 PM $ 43.74
+0.16%
$ 2.19 billion $ 134,076
Feb 24, 12 PM $ 43.8
-0.51%
$ 2.19 billion $ 133,470
Feb 24, 11 AM $ 44.03
+0.09%
$ 2.2 billion $ 133,595
Feb 24, 10 AM $ 43.99
-0.14%
$ 2.2 billion $ 133,396
Feb 24, 9 AM $ 44.05
+0.16%
$ 2.2 billion $ 132,622
Feb 24, 8 AM $ 43.98
+0.00%
$ 2.2 billion $ 135,015
Feb 24, 7 AM $ 44.04
+0.21%
$ 2.2 billion $ 135,814
Feb 24, 6 AM $ 43.95
+1.01%
$ 2.2 billion $ 130,161
Feb 24, 5 AM $ 43.4
-0.01%
$ 2.17 billion $ 128,980
Feb 24, 4 AM $ 43.39
-0.09%
$ 2.17 billion $ 130,157
Feb 24, 3 AM $ 43.44
+1.03%
$ 2.17 billion $ 126,652
Feb 24, 2 AM $ 43
+1.34%
$ 2.15 billion $ 118,944
Feb 24, 1 AM $ 42.28
-0.17%
$ 2.11 billion $ 117,485
Feb 24, 12 AM $ 42.29
-0.19%
$ 2.11 billion $ 119,403
Feb 23, 11 PM $ 42.43
-0.01%
$ 2.12 billion $ 120,063
Feb 23, 10 PM $ 42.48
+0.05%
$ 2.12 billion $ 115,810
Feb 23, 9 PM $ 42.46
-0.21%
$ 2.12 billion $ 119,610
Feb 23, 8 PM $ 42.55
+0.09%
$ 2.13 billion $ 118,772
Feb 23, 7 PM $ 42.49
+0.09%
$ 2.12 billion $ 118,733
Feb 23, 6 PM $ 42.45
-0.25%
$ 2.12 billion $ 118,888
Feb 23, 5 PM $ 42.56
+0.14%
$ 2.13 billion $ 118,483
Feb 23, 4 PM $ 42.48
-0.12%
$ 2.12 billion $ 120,941
Feb 23, 3 PM $ 42.48
-0.49%
$ 2.12 billion $ 119,227
Feb 23, 2 PM $ 42.69
+0.14%
$ 2.13 billion $ 117,577
Feb 23, 1 PM $ 42.63
-0.28%
$ 2.13 billion $ 117,888
Feb 23, 12 PM $ 42.75
-0.02%
$ 2.14 billion $ 116,843
Feb 23, 11 AM $ 42.78
+0.28%
$ 2.14 billion $ 117,066
Feb 23, 10 AM $ 42.75
+0.05%
$ 2.14 billion $ 116,958