LEMON Historical Data

LEMX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 41.89
+0.12%
$ 2.09 billion $ 109,580
Feb 27, 11 AM $ 41.84
+0.38%
$ 2.09 billion $ 109,810
Feb 27, 10 AM $ 41.68
-0.40%
$ 2.08 billion $ 107,862
Feb 27, 9 AM $ 41.85
+0.17%
$ 2.09 billion $ 107,309
Feb 27, 8 AM $ 41.78
-0.10%
$ 2.09 billion $ 107,206
Feb 27, 7 AM $ 41.82
+0.29%
$ 2.09 billion $ 106,499
Feb 27, 6 AM $ 41.7
-0.26%
$ 2.09 billion $ 106,062
Feb 27, 5 AM $ 41.81
+0.00%
$ 2.09 billion $ 107,057
Feb 27, 4 AM $ 41.81
-0.45%
$ 2.09 billion $ 108,658
Feb 27, 3 AM $ 42
+0.12%
$ 2.1 billion $ 108,117
Feb 27, 2 AM $ 41.95
-0.12%
$ 2.1 billion $ 108,480
Feb 27, 1 AM $ 42
+0.12%
$ 2.1 billion $ 108,657
Feb 27, 12 AM $ 41.95
+0.07%
$ 2.1 billion $ 108,375
Feb 26, 11 PM $ 41.92
-0.07%
$ 2.1 billion $ 107,638
Feb 26, 10 PM $ 41.95
+0.31%
$ 2.1 billion $ 107,134
Feb 26, 9 PM $ 41.82
-0.05%
$ 2.09 billion $ 106,711
Feb 26, 8 PM $ 41.84
+0.33%
$ 2.09 billion $ 104,745
Feb 26, 7 PM $ 41.7
-0.66%
$ 2.09 billion $ 104,371
Feb 26, 6 PM $ 41.98
+0.43%
$ 2.1 billion $ 103,916
Feb 26, 5 PM $ 41.8
-0.07%
$ 2.09 billion $ 102,556
Feb 26, 4 PM $ 41.83
-0.07%
$ 2.09 billion $ 101,361
Feb 26, 3 PM $ 41.86
+0.14%
$ 2.09 billion $ 100,360
Feb 26, 2 PM $ 41.8
+0.05%
$ 2.09 billion $ 101,675
Feb 26, 1 PM $ 41.78
-0.33%
$ 2.09 billion $ 102,276
Feb 26, 12 PM $ 41.8
-0.21%
$ 2.09 billion $ 126,580
Feb 26, 11 AM $ 41.89
-0.09%
$ 2.09 billion $ 127,020
Feb 26, 10 AM $ 41.93
+0.00%
$ 2.1 billion $ 129,867
Feb 26, 9 AM $ 41.93
-0.14%
$ 2.1 billion $ 126,639
Feb 26, 8 AM $ 41.99
-0.05%
$ 2.1 billion $ 125,661
Feb 26, 7 AM $ 42.01
+0.24%
$ 2.1 billion $ 125,871
Feb 26, 6 AM $ 41.91
-0.03%
$ 2.1 billion $ 121,715
Feb 26, 5 AM $ 41.92
-0.06%
$ 2.1 billion $ 120,903
Feb 26, 4 AM $ 41.95
-2.77%
$ 2.1 billion $ 118,897
Feb 26, 3 AM $ 43.14
-1.41%
$ 2.16 billion $ 104,500
Feb 26, 2 AM $ 43.76
+0.07%
$ 2.19 billion $ 106,864
Feb 26, 1 AM $ 43.73
-0.11%
$ 2.19 billion $ 107,237
Feb 26, 12 AM $ 43.78
-0.03%
$ 2.19 billion $ 107,777
Feb 25, 11 PM $ 43.79
+0.16%
$ 2.19 billion $ 106,840
Feb 25, 10 PM $ 43.72
-0.02%
$ 2.19 billion $ 104,766
Feb 25, 9 PM $ 43.73
-0.59%
$ 2.19 billion $ 104,190
Feb 25, 8 PM $ 43.99
-0.43%
$ 2.2 billion $ 105,097
Feb 25, 7 PM $ 44.18
+0.00%
$ 2.21 billion $ 107,246
Feb 25, 6 PM $ 44.07
+0.00%
$ 2.2 billion $ 108,947
Feb 25, 5 PM $ 44.07
-0.22%
$ 2.2 billion $ 110,220
Feb 25, 4 PM $ 44.17
+0.39%
$ 2.21 billion $ 111,281
Feb 25, 3 PM $ 44
-0.43%
$ 2.2 billion $ 111,157
Feb 25, 2 PM $ 44.19
+0.09%
$ 2.21 billion $ 112,304
Feb 25, 1 PM $ 44.15
-0.09%
$ 2.21 billion $ 126,176
Feb 25, 12 PM $ 44.19
+0.12%
$ 2.21 billion $ 126,977
Feb 25, 11 AM $ 44.01
+1.67%
$ 2.2 billion $ 126,618