Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 AM $14.54
+3.18%
$727.06 million $90,015
Jun 26, 8 AM $14.09
-3.02%
$704.69 million $91,192
Jun 26, 7 AM $14.53
+0.00%
$726.65 million $91,124
Jun 26, 6 AM $14.53
+0.07%
$726.65 million $91,126
Jun 26, 5 AM $14.52
+2.18%
$726.12 million $87,590
Jun 26, 4 AM $14.21
+0.00%
$710.59 million $80,715
Jun 26, 3 AM $14.18
-1.77%
$709.21 million $80,363
Jun 26, 2 AM $14.43
+0.00%
$721.68 million $76,823
Jun 26, 1 AM $14.43
+0.34%
$721.68 million $77,703
Jun 26, 12 AM $14.38
+0.00%
$719.2 million $78,789
Jun 25, 11 PM $14.38
-0.31%
$719.2 million $78,791
Jun 25, 10 PM $14.43
-0.01%
$721.44 million $79,069
Jun 25, 9 PM $14.43
-1.63%
$721.5 million $78,832
Jun 25, 8 PM $14.67
+0.00%
$733.46 million $72,224
Jun 25, 7 PM $14.67
-0.23%
$733.47 million $72,140
Jun 25, 6 PM $14.7
+0.00%
$735.15 million $72,392
Jun 25, 5 PM $14.7
+0.31%
$735.14 million $72,387
Jun 25, 4 PM $14.66
-0.79%
$732.9 million $64,342
Jun 25, 3 PM $14.78
+10.41%
$738.76 million $62,060
Jun 25, 2 PM $13.31
+2.69%
$665.41 million $18,621
Jun 25, 1 PM $12.96
+0.27%
$647.99 million $19,586
Jun 25, 12 PM $12.92
+0.00%
$646.25 million $18,780
Jun 25, 11 AM $12.93
-0.83%
$646.28 million $18,183
Jun 25, 10 AM $13.03
+1.26%
$651.66 million $11,888
Jun 25, 9 AM $12.87
+0.18%
$643.56 million $11,031
Jun 25, 8 AM $12.85
+0.00%
$642.38 million $10,840
Jun 25, 7 AM $12.85
+0.11%
$642.38 million $10,836
Jun 25, 6 AM $12.83
+0.00%
$641.64 million $11,013
Jun 25, 5 AM $12.83
+0.11%
$641.63 million $10,947
Jun 25, 4 AM $12.82
+0.14%
$640.95 million $11,038
Jun 25, 3 AM $12.8
+0.05%
$640.04 million $12,494
Jun 25, 2 AM $12.79
+1.50%
$639.71 million $12,945
Jun 25, 1 AM $12.61
+0.02%
$630.26 million $13,382
Jun 25, 12 AM $12.6
-0.18%
$630.16 million $13,378
Jun 24, 11 PM $12.63
-0.71%
$631.32 million $13,374
Jun 24, 10 PM $12.72
+1.01%
$635.83 million $13,370
Jun 24, 9 PM $12.59
+0.00%
$629.44 million $13,536
Jun 24, 8 PM $12.59
+0.00%
$629.44 million $13,536
Jun 24, 7 PM $12.59
-1.97%
$629.44 million $13,536
Jun 24, 6 PM $12.84
-0.16%
$642.07 million $13,600
Jun 24, 5 PM $12.86
-0.41%
$643.12 million $13,279
Jun 24, 4 PM $12.92
+0.04%
$645.78 million $12,874
Jun 24, 3 PM $12.91
-0.09%
$645.54 million $11,932
Jun 24, 2 PM $12.92
+2.76%
$646.13 million $11,432
Jun 24, 1 PM $12.58
+0.00%
$628.78 million $6,826
Jun 24, 12 PM $12.58
+0.00%
$628.78 million $6,826
Jun 24, 11 AM $12.58
+0.00%
$628.78 million $6,826
Jun 24, 10 AM $12.58
+0.00%
$628.78 million $6,826
Jun 24, 9 AM $12.58
-1.12%
$628.78 million $6,826
Jun 24, 8 AM $12.72
+0.01%
$635.91 million $6,826