Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 AM $15.63
+0.00%
$781.49 million $43,708
Jun 28, 9 AM $15.63
+2.23%
$781.49 million $43,710
Jun 28, 8 AM $15.29
-0.07%
$764.43 million $50,422
Jun 28, 7 AM $15.3
-2.10%
$764.97 million $50,476
Jun 28, 6 AM $15.63
+0.01%
$781.37 million $50,483
Jun 28, 5 AM $15.63
+2.10%
$781.29 million $50,479
Jun 28, 4 AM $15.3
-2.79%
$765.18 million $59,373
Jun 28, 3 AM $15.74
-0.07%
$787.15 million $59,382
Jun 28, 2 AM $15.75
+0.00%
$787.68 million $60,948
Jun 28, 1 AM $15.75
+0.43%
$787.68 million $60,950
Jun 28, 12 AM $15.69
+0.00%
$784.32 million $60,525
Jun 27, 11 PM $15.69
-0.65%
$784.32 million $60,528
Jun 27, 10 PM $15.79
+3.17%
$789.46 million $59,059
Jun 27, 9 PM $15.3
-2.49%
$765.19 million $59,532
Jun 27, 8 PM $15.69
-0.02%
$784.73 million $59,610
Jun 27, 7 PM $15.7
-0.23%
$784.87 million $59,510
Jun 27, 6 PM $15.73
-0.82%
$786.72 million $58,524
Jun 27, 5 PM $15.86
-0.23%
$793.2 million $57,791
Jun 27, 4 PM $15.9
+1.13%
$795.03 million $61,521
Jun 27, 3 PM $15.72
+0.84%
$786.15 million $57,306
Jun 27, 2 PM $15.59
+0.57%
$779.57 million $51,072
Jun 27, 1 PM $15.5
-0.46%
$775.18 million $47,064
Jun 27, 12 PM $15.58
+1.04%
$778.77 million $45,960
Jun 27, 11 AM $15.42
-0.54%
$770.77 million $38,137
Jun 27, 10 AM $15.54
-0.27%
$777.08 million $35,042
Jun 27, 9 AM $15.58
+1.51%
$779.17 million $35,011
Jun 27, 8 AM $15.31
-1.99%
$765.73 million $25,598
Jun 27, 7 AM $15.56
+0.83%
$778.22 million $24,781
Jun 27, 6 AM $15.44
+1.33%
$771.8 million $24,778
Jun 27, 5 AM $15.23
+0.17%
$761.66 million $24,590
Jun 27, 4 AM $15.21
+0.42%
$760.34 million $29,300
Jun 27, 3 AM $15.1
+1.23%
$754.95 million $27,006
Jun 27, 2 AM $14.92
+0.11%
$745.78 million $25,092
Jun 27, 1 AM $14.9
+3.71%
$744.94 million $24,816
Jun 27, 12 AM $14.37
-2.72%
$718.29 million $22,882
Jun 26, 11 PM $14.77
+0.26%
$738.35 million $22,882
Jun 26, 10 PM $14.73
+0.00%
$736.46 million $24,178
Jun 26, 9 PM $14.73
+0.54%
$736.45 million $24,178
Jun 26, 8 PM $14.65
+2.14%
$732.46 million $27,983
Jun 26, 7 PM $14.34
-2.02%
$717.09 million $28,261
Jun 26, 6 PM $14.64
-0.04%
$731.87 million $28,267
Jun 26, 5 PM $14.65
+2.19%
$732.75 million $33,804
Jun 26, 4 PM $14.34
-0.90%
$717.08 million $37,617
Jun 26, 3 PM $14.47
-0.56%
$723.58 million $36,317
Jun 26, 2 PM $14.55
+2.97%
$727.66 million $81,357
Jun 26, 1 PM $14.13
-0.13%
$706.7 million $85,898
Jun 26, 12 PM $14.15
-2.79%
$707.62 million $85,908
Jun 26, 11 AM $14.56
+0.10%
$727.96 million $85,909
Jun 26, 10 AM $14.54
+0.02%
$727.2 million $88,194
Jun 26, 9 AM $14.54
+3.18%
$727.06 million $90,015