Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $15.71
-0.02%
$785.39 million $14,991
Jul 2, 11 AM $15.71
-0.02%
$785.52 million $14,991
Jul 2, 10 AM $15.71
+0.00%
$785.65 million $15,118
Jul 2, 9 AM $15.71
-0.02%
$785.65 million $15,118
Jul 2, 8 AM $15.72
-0.17%
$785.78 million $15,119
Jul 2, 7 AM $15.74
-0.02%
$787.13 million $15,094
Jul 2, 6 AM $15.75
-0.16%
$787.25 million $15,059
Jul 2, 5 AM $15.77
-0.03%
$788.5 million $14,652
Jul 2, 4 AM $15.77
+0.04%
$788.71 million $15,303
Jul 2, 3 AM $15.77
-0.38%
$788.42 million $15,333
Jul 2, 2 AM $15.83
-0.02%
$791.44 million $14,543
Jul 2, 1 AM $15.83
-0.08%
$791.58 million $14,521
Jul 2, 12 AM $15.84
+0.11%
$792.18 million $17,462
Jul 1, 11 PM $15.83
+1.18%
$791.33 million $21,620
Jul 1, 10 PM $15.64
-0.01%
$782.1 million $19,088
Jul 1, 9 PM $15.64
+0.00%
$782.2 million $19,089
Jul 1, 8 PM $15.64
-0.17%
$782.2 million $18,949
Jul 1, 7 PM $15.67
-0.01%
$783.51 million $19,840
Jul 1, 6 PM $15.67
+0.36%
$783.59 million $19,371
Jul 1, 5 PM $15.62
+0.12%
$780.78 million $18,254
Jul 1, 4 PM $15.6
-1.45%
$779.81 million $19,267
Jul 1, 3 PM $15.83
-0.14%
$791.29 million $16,831
Jul 1, 2 PM $15.85
-0.16%
$792.39 million $16,571
Jul 1, 1 PM $15.87
-0.02%
$793.63 million $15,950
Jul 1, 12 PM $15.88
-0.02%
$793.77 million $16,254
Jul 1, 11 AM $15.88
-0.02%
$793.94 million $16,188
Jul 1, 10 AM $15.88
-0.08%
$794.08 million $16,061
Jul 1, 9 AM $15.89
-0.02%
$794.72 million $15,995
Jul 1, 8 AM $15.9
+0.02%
$794.86 million $16,380
Jul 1, 7 AM $15.89
+0.00%
$794.73 million $16,825
Jul 1, 6 AM $15.89
-0.02%
$794.73 million $16,825
Jul 1, 5 AM $15.9
+0.54%
$794.86 million $16,792
Jul 1, 4 AM $15.81
-0.04%
$790.62 million $15,998
Jul 1, 3 AM $15.82
-0.18%
$790.9 million $16,598
Jul 1, 2 AM $15.85
-0.02%
$792.29 million $16,146
Jul 1, 1 AM $15.85
+0.02%
$792.43 million $16,071
Jul 1, 12 AM $15.85
-1.68%
$792.27 million $15,204
Jun 30, 11 PM $16.12
+1.29%
$805.79 million $10,083
Jun 30, 10 PM $15.91
-0.02%
$795.56 million $10,496
Jun 30, 9 PM $15.91
-0.02%
$795.72 million $10,612
Jun 30, 8 PM $15.92
+0.13%
$795.87 million $10,872
Jun 30, 7 PM $15.9
-0.02%
$794.82 million $10,639
Jun 30, 6 PM $15.9
+0.00%
$794.97 million $12,152
Jun 30, 5 PM $15.9
+0.95%
$794.97 million $12,152
Jun 30, 4 PM $15.75
-0.47%
$787.52 million $10,534
Jun 30, 3 PM $15.82
+0.94%
$791.24 million $13,548
Jun 30, 2 PM $15.68
+0.06%
$783.85 million $11,827
Jun 30, 1 PM $15.67
+1.01%
$783.37 million $11,770
Jun 30, 12 PM $15.51
+0.00%
$775.55 million $15,325
Jun 30, 11 AM $15.51
+0.00%
$775.55 million $15,325