Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $16.11
-0.06%
$805.72 million $8,007
Jul 4, 1 PM $16.12
-0.10%
$806.21 million $7,841
Jul 4, 12 PM $16.14
-0.02%
$807.03 million $7,833
Jul 4, 11 AM $16.14
-0.02%
$807.18 million $8,384
Jul 4, 10 AM $16.15
-0.02%
$807.34 million $8,450
Jul 4, 9 AM $16.15
-0.02%
$807.5 million $8,500
Jul 4, 8 AM $16.15
-0.03%
$807.65 million $8,611
Jul 4, 7 AM $16.16
-0.17%
$807.9 million $9,279
Jul 4, 6 AM $16.18
-0.07%
$809.25 million $8,972
Jul 4, 5 AM $16.2
-0.02%
$809.8 million $11,753
Jul 4, 4 AM $16.2
-0.02%
$809.96 million $11,754
Jul 4, 3 AM $16.2
-0.02%
$810.11 million $11,933
Jul 4, 2 AM $16.21
+0.10%
$810.27 million $12,717
Jul 4, 1 AM $16.19
-0.32%
$809.48 million $12,717
Jul 4, 12 AM $16.24
-0.02%
$812.05 million $12,329
Jul 3, 11 PM $16.24
-0.02%
$812.21 million $13,328
Jul 3, 10 PM $16.25
-0.02%
$812.38 million $15,173
Jul 3, 9 PM $16.25
-0.02%
$812.53 million $15,174
Jul 3, 8 PM $16.25
-0.19%
$812.69 million $15,175
Jul 3, 7 PM $16.29
+0.32%
$814.25 million $24,819
Jul 3, 6 PM $16.23
-0.02%
$811.67 million $23,417
Jul 3, 5 PM $16.24
+0.69%
$811.83 million $23,367
Jul 3, 4 PM $16.13
-0.03%
$806.28 million $21,209
Jul 3, 3 PM $16.13
-0.11%
$806.54 million $21,184
Jul 3, 2 PM $16.15
+0.18%
$807.42 million $21,165
Jul 3, 1 PM $16.12
-0.11%
$806.01 million $21,661
Jul 3, 12 PM $16.14
-0.02%
$806.86 million $21,717
Jul 3, 11 AM $16.14
-0.02%
$807.01 million $21,716
Jul 3, 10 AM $16.14
-0.07%
$807.18 million $21,682
Jul 3, 9 AM $16.15
-0.02%
$807.73 million $21,348
Jul 3, 8 AM $16.16
-0.11%
$807.88 million $21,675
Jul 3, 7 AM $16.18
+0.15%
$808.76 million $20,686
Jul 3, 6 AM $16.15
-0.02%
$807.53 million $20,720
Jul 3, 5 AM $16.15
-1.02%
$807.69 million $19,960
Jul 3, 4 AM $16.32
-0.02%
$815.97 million $17,821
Jul 3, 3 AM $16.32
+0.08%
$816.13 million $17,675
Jul 3, 2 AM $16.31
+0.05%
$815.46 million $18,429
Jul 3, 1 AM $16.3
-1.23%
$815.05 million $17,070
Jul 3, 12 AM $16.46
+0.28%
$822.88 million $14,335
Jul 2, 11 PM $16.41
-1.04%
$820.7 million $14,334
Jul 2, 10 PM $16.58
-0.02%
$829.24 million $15,060
Jul 2, 9 PM $16.59
+0.00%
$829.55 million $17,518
Jul 2, 8 PM $16.59
+5.51%
$829.71 million $18,289
Jul 2, 7 PM $15.73
-0.02%
$786.38 million $9,008
Jul 2, 6 PM $15.73
+0.22%
$786.53 million $11,419
Jul 2, 5 PM $15.7
-0.02%
$784.8 million $11,384
Jul 2, 4 PM $15.7
-0.04%
$784.96 million $13,786
Jul 2, 3 PM $15.7
-0.03%
$785.23 million $15,283
Jul 2, 2 PM $15.71
-0.02%
$785.51 million $16,089
Jul 2, 1 PM $15.71
+0.00%
$785.63 million $16,122