LEMON Historical Data

LEMX Page 5
Date Close Price change Market cap Trading volume
7:32 AM $ 9.55
+0.00%
$ 477.5 million $ 47
7:27 AM $ 9.55
+0.00%
$ 477.5 million $ 47
7:22 AM $ 9.55
+0.00%
$ 477.5 million $ 47
7:17 AM $ 9.55
+0.00%
$ 477.5 million $ 47
7:12 AM $ 9.55
+0.00%
$ 477.5 million $ 47
7:07 AM $ 9.55
+0.00%
$ 477.5 million $ 47
7:02 AM $ 9.55
+0.00%
$ 477.5 million $ 47
6:57 AM $ 9.55
+0.00%
$ 477.5 million $ 47
6:52 AM $ 9.55
+0.00%
$ 477.5 million $ 47
6:47 AM $ 9.55
+0.00%
$ 477.5 million $ 47
6:42 AM $ 9.55
+0.00%
$ 477.5 million $ 47
6:37 AM $ 9.55
+0.00%
$ 477.5 million $ 47
6:32 AM $ 9.55
+0.00%
$ 477.5 million $ 47
6:27 AM $ 9.55
+0.00%
$ 477.5 million $ 47
6:22 AM $ 9.55
+0.00%
$ 477.5 million $ 47
6:17 AM $ 9.55
+0.00%
$ 477.5 million $ 47
6:12 AM $ 9.55
+0.00%
$ 477.5 million $ 47
6:07 AM $ 9.55
+0.00%
$ 477.5 million $ 968
6:02 AM $ 9.55
+0.00%
$ 477.5 million $ 968
5:57 AM $ 9.55
+0.00%
$ 477.5 million $ 968
5:52 AM $ 9.55
+0.00%
$ 477.5 million $ 968
5:47 AM $ 9.55
+0.00%
$ 477.5 million $ 968
5:42 AM $ 9.55
+0.00%
$ 477.5 million $ 968
5:37 AM $ 9.55
+0.00%
$ 477.5 million $ 968
5:32 AM $ 9.55
+0.00%
$ 477.5 million $ 968
5:27 AM $ 9.55
+0.00%
$ 477.5 million $ 968
5:22 AM $ 9.55
+0.00%
$ 477.5 million $ 968
5:17 AM $ 9.55
+0.00%
$ 477.5 million $ 968
5:12 AM $ 9.55
+0.00%
$ 477.5 million $ 968
5:07 AM $ 9.55
+0.00%
$ 477.5 million $ 968
5:02 AM $ 9.55
+0.00%
$ 477.5 million $ 968
4:57 AM $ 9.55
+0.00%
$ 477.5 million $ 968
4:52 AM $ 9.55
+0.00%
$ 477.5 million $ 968
4:47 AM $ 9.55
+0.00%
$ 477.5 million $ 968
4:42 AM $ 9.55
+0.00%
$ 477.5 million $ 968
4:37 AM $ 9.55
+0.00%
$ 477.5 million $ 968
4:32 AM $ 9.55
+0.00%
$ 477.5 million $ 968
3:24 AM $ 8.58
+0.00%
$ 428.85 million $ 968
3:22 AM $ 9.55
+0.00%
$ 428.85 million $ 47
3:17 AM $ 9.55
+0.00%
$ 477.5 million $ 47
3:12 AM $ 9.55
+0.00%
$ 477.5 million $ 47
3:07 AM $ 9.55
+0.00%
$ 477.5 million $ 47
3:02 AM $ 9.55
+0.00%
$ 477.5 million $ 47
2:57 AM $ 9.55
+0.00%
$ 477.5 million $ 47
2:52 AM $ 9.55
+0.00%
$ 477.5 million $ 47
2:47 AM $ 9.55
+0.00%
$ 477.5 million $ 47
2:42 AM $ 9.55
+0.00%
$ 477.5 million $ 47
2:37 AM $ 9.55
+0.00%
$ 477.5 million $ 47
2:32 AM $ 9.55
+0.00%
$ 477.5 million $ 47
2:27 AM $ 9.55
+0.00%
$ 477.5 million $ 47