LEMON Historical Data

LEMX Page 5
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 13.53
+0.00%
$ 674.53 million $ 19,914
2:45 AM $ 13.53
+0.00%
$ 674.53 million $ 19,914
2:40 AM $ 13.53
+0.00%
$ 674.53 million $ 19,915
2:35 AM $ 13.53
+0.00%
$ 674.53 million $ 19,915
2:30 AM $ 13.53
+0.00%
$ 674.53 million $ 19,915
2:25 AM $ 13.53
+0.00%
$ 674.53 million $ 19,915
2:20 AM $ 13.53
+0.00%
$ 674.53 million $ 19,415
2:15 AM $ 13.53
+0.00%
$ 674.53 million $ 19,415
2:10 AM $ 13.53
+0.00%
$ 674.53 million $ 19,403
2:08 AM $ 13.49
+0.00%
$ 674.53 million $ 19,403
2:05 AM $ 13.49
+0.00%
$ 674.53 million $ 19,404
2:00 AM $ 13.49
+0.00%
$ 674.67 million $ 19,405
1:55 AM $ 13.49
+0.00%
$ 674.67 million $ 19,405
1:50 AM $ 13.49
+0.00%
$ 674.67 million $ 19,405
1:45 AM $ 13.49
+0.00%
$ 674.67 million $ 19,405
1:40 AM $ 13.49
-0.01%
$ 674.67 million $ 19,417
1:35 AM $ 13.5
+0.00%
$ 674.67 million $ 19,405
1:30 AM $ 13.5
+0.00%
$ 674.67 million $ 19,406
1:25 AM $ 13.5
+0.00%
$ 674.67 million $ 19,406
1:20 AM $ 13.5
-0.02%
$ 674.67 million $ 19,406
1:15 AM $ 13.5
+0.00%
$ 674.67 million $ 19,407
1:10 AM $ 13.5
+0.00%
$ 674.67 million $ 19,419
1:05 AM $ 13.5
+0.00%
$ 674.67 million $ 19,419
1:00 AM $ 13.5
+0.00%
$ 674.67 million $ 19,330
12:56 AM $ 13.49
+0.00%
$ 674.67 million $ 19,330
12:55 AM $ 13.49
+0.00%
$ 674.67 million $ 19,331
12:50 AM $ 13.49
+0.00%
$ 675.34 million $ 19,331
12:45 AM $ 13.49
+0.00%
$ 675.34 million $ 19,331
12:40 AM $ 13.49
-0.02%
$ 675.34 million $ 19,331
12:35 AM $ 13.5
+0.00%
$ 675.34 million $ 19,331
12:30 AM $ 13.5
+0.00%
$ 675.34 million $ 19,332
12:25 AM $ 13.5
+0.00%
$ 675.34 million $ 19,332
12:20 AM $ 13.5
-0.02%
$ 675.34 million $ 19,332
12:15 AM $ 13.5
+0.00%
$ 675.34 million $ 19,333
12:10 AM $ 13.5
+0.00%
$ 675.34 million $ 19,333
12:05 AM $ 13.5
+0.00%
$ 675.34 million $ 19,333
12:00 AM $ 13.5
+0.00%
$ 675.34 million $ 19,334
11:55 PM $ 13.5
+0.00%
$ 675.34 million $ 19,334
11:50 PM $ 13.5
+0.00%
$ 675.34 million $ 19,334
11:45 PM $ 13.5
+0.00%
$ 675.34 million $ 19,334
11:40 PM $ 13.5
-0.02%
$ 675.34 million $ 19,334
11:35 PM $ 13.5
+0.00%
$ 675.34 million $ 19,334
11:30 PM $ 13.5
+0.00%
$ 675.34 million $ 19,346
11:25 PM $ 13.5
+0.00%
$ 675.34 million $ 19,334
11:20 PM $ 13.5
-0.02%
$ 675.34 million $ 19,335
11:15 PM $ 13.5
+0.00%
$ 675.34 million $ 19,315
11:10 PM $ 13.5
+0.00%
$ 675.34 million $ 19,315
11:05 PM $ 13.5
+0.00%
$ 675.34 million $ 19,315
11:03 PM $ 13.51
+0.00%
$ 675.34 million $ 19,327
11:00 PM $ 13.51
+0.00%
$ 675.34 million $ 19,329