Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 AM $8.9
-0.71%
$444.88 million $19,061
Oct 5, 6 AM $8.96
-0.52%
$448.22 million $19,117
Oct 5, 5 AM $9.01
-0.53%
$450.67 million $18,645
Oct 5, 4 AM $9.06
-1.19%
$453.17 million $17,733
Oct 5, 3 AM $9.18
-0.49%
$458.84 million $17,255
Oct 5, 2 AM $9.22
-0.53%
$461.19 million $17,163
Oct 5, 1 AM $9.27
-1.79%
$463.73 million $15,788
Oct 5, 12 AM $9.45
-0.70%
$472.31 million $14,279
Oct 4, 11 PM $9.52
-0.50%
$475.8 million $23,793
Oct 4, 10 PM $9.57
-0.71%
$478.31 million $23,388
Oct 4, 9 PM $9.64
-0.52%
$481.83 million $31,135
Oct 4, 8 PM $9.69
-0.32%
$484.46 million $33,943
Oct 4, 7 PM $9.72
+1.59%
$486.15 million $33,709
Oct 4, 6 PM $9.57
-0.12%
$478.64 million $31,086
Oct 4, 5 PM $9.59
-0.08%
$479.35 million $31,087
Oct 4, 4 PM $9.6
-0.14%
$479.9 million $30,946
Oct 4, 3 PM $9.61
-0.12%
$480.67 million $30,962
Oct 4, 2 PM $9.63
+0.04%
$481.51 million $33,891
Oct 4, 1 PM $9.63
-0.08%
$481.43 million $33,403
Oct 4, 12 PM $9.64
-0.15%
$481.91 million $39,260
Oct 4, 11 AM $9.66
-0.33%
$482.75 million $45,357
Oct 4, 10 AM $9.69
-0.67%
$484.46 million $44,880
Oct 4, 9 AM $9.76
-0.32%
$487.93 million $43,915
Oct 4, 8 AM $9.79
-0.51%
$489.6 million $43,432
Oct 4, 7 AM $9.84
-0.48%
$492.24 million $42,722
Oct 4, 6 AM $9.9
-0.32%
$494.75 million $41,979
Oct 4, 5 AM $9.93
-0.33%
$496.46 million $41,511
Oct 4, 4 AM $9.96
-0.15%
$498.22 million $41,023
Oct 4, 3 AM $9.98
-0.22%
$499.11 million $40,779
Oct 4, 2 AM $10.01
-0.11%
$500.4 million $40,212
Oct 4, 1 AM $10.02
-0.13%
$501.22 million $39,970
Oct 4, 12 AM $10.04
+7.51%
$501.97 million $40,886
Oct 3, 11 PM $9.34
+0.16%
$467.02 million $30,923
Oct 3, 10 PM $9.33
-6.09%
$466.37 million $30,357
Oct 3, 9 PM $9.93
-2.49%
$496.72 million $21,872
Oct 3, 8 PM $10.19
-0.14%
$509.52 million $18,585
Oct 3, 7 PM $10.21
-0.14%
$510.46 million $18,384
Oct 3, 6 PM $10.23
-0.16%
$511.3 million $19,431
Oct 3, 5 PM $10.24
-0.16%
$512.24 million $53,128
Oct 3, 4 PM $10.26
-0.14%
$513.17 million $52,928
Oct 3, 3 PM $10.28
-2.25%
$514.02 million $53,789
Oct 3, 2 PM $10.52
-0.01%
$525.86 million $50,621
Oct 3, 1 PM $10.52
+1.48%
$525.9 million $50,925
Oct 3, 12 PM $10.36
-1.80%
$518.25 million $45,819
Oct 3, 11 AM $10.27
+0.00%
$513.67 million $39,672
Oct 3, 10 AM $10.27
+0.00%
$513.67 million $39,843
Oct 3, 9 AM $10.27
+0.00%
$513.67 million $40,340
Oct 3, 8 AM $10.27
+0.00%
$513.67 million $40,562
Oct 3, 7 AM $10.27
+0.00%
$513.67 million $40,751
Oct 3, 6 AM $10.27
-0.02%
$513.67 million $40,883