LEMON Historical Data

LEMX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 14.59
+0.18%
$ 729.27 million $ 28,207
Jun 7, 6 AM $ 14.55
+0.00%
$ 727.36 million $ 28,732
Jun 7, 5 AM $ 14.55
-0.01%
$ 727.36 million $ 28,732
Jun 7, 4 AM $ 14.55
-0.66%
$ 727.41 million $ 29,796
Jun 7, 3 AM $ 14.65
+0.67%
$ 732.26 million $ 29,796
Jun 7, 2 AM $ 14.55
-0.01%
$ 727.4 million $ 29,674
Jun 7, 1 AM $ 14.55
+0.00%
$ 727.5 million $ 29,907
Jun 7, 12 AM $ 14.55
-0.34%
$ 727.5 million $ 29,907
Jun 6, 11 PM $ 14.6
+0.01%
$ 729.95 million $ 29,907
Jun 6, 10 PM $ 14.6
+0.97%
$ 729.91 million $ 28,850
Jun 6, 9 PM $ 14.46
+0.03%
$ 722.89 million $ 28,376
Jun 6, 8 PM $ 14.45
+0.00%
$ 722.64 million $ 28,332
Jun 6, 7 PM $ 14.45
+0.20%
$ 722.64 million $ 28,006
Jun 6, 6 PM $ 14.42
-8.30%
$ 721.23 million $ 25,685
Jun 6, 5 PM $ 15.73
+0.00%
$ 786.55 million $ 1,991
Jun 6, 4 PM $ 15.73
+0.00%
$ 786.55 million $ 1,991
Jun 6, 3 PM $ 15.73
+0.00%
$ 786.55 million $ 2,376
Jun 6, 2 PM $ 15.73
-0.34%
$ 786.55 million $ 2,376
Jun 6, 1 PM $ 15.78
+0.34%
$ 789.21 million $ 2,376
Jun 6, 12 PM $ 15.73
-0.37%
$ 786.55 million $ 2,313
Jun 6, 11 AM $ 15.79
+0.00%
$ 789.45 million $ 2,313
Jun 6, 10 AM $ 15.79
-0.02%
$ 789.48 million $ 2,362
Jun 6, 9 AM $ 15.79
+0.00%
$ 789.67 million $ 2,082
Jun 6, 8 AM $ 15.73
+0.00%
$ 786.55 million $ 2,082
Jun 6, 7 AM $ 15.73
-0.65%
$ 786.55 million $ 15,764
Jun 6, 6 AM $ 15.83
+0.08%
$ 791.69 million $ 15,736
Jun 6, 5 AM $ 15.82
-0.92%
$ 791.05 million $ 17,929
Jun 6, 4 AM $ 15.97
+0.46%
$ 798.39 million $ 19,506
Jun 6, 3 AM $ 15.89
+0.00%
$ 794.75 million $ 19,506
Jun 6, 2 AM $ 15.9
-0.46%
$ 794.76 million $ 19,502
Jun 6, 1 AM $ 15.97
+0.88%
$ 798.44 million $ 20,353
Jun 6, 12 AM $ 15.83
+0.00%
$ 791.46 million $ 20,349
Jun 5, 11 PM $ 15.83
-0.40%
$ 791.43 million $ 20,345
Jun 5, 10 PM $ 15.89
+0.01%
$ 794.57 million $ 20,019
Jun 5, 9 PM $ 15.89
-0.01%
$ 794.46 million $ 20,906
Jun 5, 8 PM $ 15.89
-0.50%
$ 794.53 million $ 21,030
Jun 5, 7 PM $ 15.97
+0.32%
$ 798.54 million $ 22,057
Jun 5, 6 PM $ 15.92
+0.00%
$ 796 million $ 22,104
Jun 5, 5 PM $ 15.92
-0.43%
$ 795.99 million $ 22,066
Jun 5, 4 PM $ 15.99
+0.00%
$ 799.45 million $ 21,919
Jun 5, 3 PM $ 15.99
+0.48%
$ 799.45 million $ 21,919
Jun 5, 2 PM $ 15.91
+0.00%
$ 795.65 million $ 21,919
Jun 5, 1 PM $ 15.91
-0.47%
$ 795.66 million $ 22,005
Jun 5, 12 PM $ 15.99
+0.45%
$ 799.41 million $ 22,098
Jun 5, 11 AM $ 15.92
+0.00%
$ 795.82 million $ 22,098
Jun 5, 10 AM $ 15.92
-0.45%
$ 795.82 million $ 22,094
Jun 5, 9 AM $ 15.99
+0.00%
$ 799.41 million $ 21,587
Jun 5, 8 AM $ 15.99
+0.41%
$ 799.41 million $ 21,587
Jun 5, 7 AM $ 15.92
+0.00%
$ 796.17 million $ 21,545
Jun 5, 6 AM $ 15.92
+0.22%
$ 796.18 million $ 21,541