LEMON Historical Data

LEMX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 9.79
+0.00%
$ 489.56 million $ 3,053
Aug 4, 3 PM $ 9.79
+0.22%
$ 489.56 million $ 3,053
Aug 4, 2 PM $ 9.77
+0.00%
$ 488.5 million $ 2,372
Aug 4, 1 PM $ 9.77
+0.00%
$ 488.5 million $ 2,372
Aug 4, 12 PM $ 9.77
+0.00%
$ 488.5 million $ 2,372
Aug 4, 11 AM $ 9.77
+0.00%
$ 488.5 million $ 2,372
Aug 4, 10 AM $ 9.77
+1.05%
$ 488.5 million $ 2,372
Aug 4, 9 AM $ 9.67
-1.04%
$ 483.44 million $ 2,372
Aug 4, 8 AM $ 9.77
+0.97%
$ 488.5 million $ 2,343
Aug 4, 7 AM $ 9.68
-0.96%
$ 483.81 million $ 2,343
Aug 4, 6 AM $ 9.77
+0.00%
$ 488.5 million $ 2,416
Aug 4, 5 AM $ 9.77
+0.00%
$ 488.5 million $ 2,416
Aug 4, 4 AM $ 9.77
+0.95%
$ 488.5 million $ 2,416
Aug 4, 3 AM $ 9.68
-0.06%
$ 483.91 million $ 2,416
Aug 4, 2 AM $ 9.68
-0.88%
$ 484.21 million $ 1,793
Aug 4, 1 AM $ 9.77
+0.00%
$ 488.5 million $ 2,652
Aug 4, 12 AM $ 9.77
+0.00%
$ 488.5 million $ 2,652
Aug 3, 11 PM $ 9.77
+0.00%
$ 488.5 million $ 2,699
Aug 3, 10 PM $ 9.77
+0.45%
$ 488.5 million $ 2,699
Aug 3, 9 PM $ 9.73
-0.45%
$ 486.3 million $ 2,699
Aug 3, 8 PM $ 9.77
+0.00%
$ 488.5 million $ 2,693
Aug 3, 7 PM $ 9.77
+0.00%
$ 488.5 million $ 2,693
Aug 3, 6 PM $ 9.77
+0.00%
$ 488.5 million $ 2,693
Aug 3, 5 PM $ 9.77
+0.00%
$ 488.5 million $ 2,693
Aug 3, 4 PM $ 9.77
+0.80%
$ 488.5 million $ 2,693
Aug 3, 3 PM $ 9.69
-0.38%
$ 484.63 million $ 2,693
Aug 3, 2 PM $ 9.73
+0.03%
$ 486.47 million $ 3,633
Aug 3, 1 PM $ 9.73
-0.44%
$ 486.34 million $ 3,159
Aug 3, 12 PM $ 9.77
+0.00%
$ 488.5 million $ 3,227
Aug 3, 11 AM $ 9.77
+0.15%
$ 488.5 million $ 3,227
Aug 3, 10 AM $ 9.76
-0.15%
$ 487.77 million $ 3,227
Aug 3, 9 AM $ 9.77
+0.00%
$ 488.5 million $ 96
Aug 3, 8 AM $ 9.77
+0.00%
$ 488.5 million $ 3,168
Aug 3, 7 AM $ 9.77
+0.00%
$ 488.5 million $ 3,168
Aug 3, 6 AM $ 9.77
+0.00%
$ 488.5 million $ 3,168
Aug 3, 5 AM $ 9.77
+1.14%
$ 488.5 million $ 3,168
Aug 3, 4 AM $ 9.66
-0.97%
$ 483 million $ 3,119
Aug 3, 3 AM $ 9.75
+0.06%
$ 487.71 million $ 3,119
Aug 3, 2 AM $ 9.75
+0.02%
$ 487.4 million $ 3,061
Aug 3, 1 AM $ 9.75
+0.89%
$ 487.29 million $ 3,041
Aug 3, 12 AM $ 9.66
-0.88%
$ 483 million $ 2,326
Aug 2, 11 PM $ 9.75
-0.94%
$ 487.31 million $ 2,283
Aug 2, 10 PM $ 9.84
-1.89%
$ 492.02 million $ 2,244
Aug 2, 9 PM $ 10.03
+0.00%
$ 501.5 million $ 4
Aug 2, 8 PM $ 10.03
+0.00%
$ 501.5 million $ 3,053
Aug 2, 7 PM $ 10.03
+0.00%
$ 501.5 million $ 3,053
Aug 2, 6 PM $ 10.03
+0.00%
$ 501.5 million $ 3,053
Aug 2, 5 PM $ 10.03
+0.00%
$ 501.5 million $ 3,053
Aug 2, 4 PM $ 10.03
+1.91%
$ 501.5 million $ 3,053
Aug 2, 3 PM $ 9.84
+1.12%
$ 492.09 million $ 3,053