Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $24.9
+16.11%
$1.24 billion $76,651
Mar 26, 2026 $21.44
-2.70%
$1.07 billion $339,923
Mar 25, 2026 $22.04
-11.52%
$1.1 billion $149,897
Mar 24, 2026 $24.91
-6.40%
$1.25 billion $79,136
Mar 23, 2026 $26.61
+0.13%
$1.33 billion $11,071
Mar 22, 2026 $26.58
+0.06%
$1.33 billion $20,624
Mar 21, 2026 $26.57
-0.92%
$1.33 billion $13,944
Mar 20, 2026 $26.81
-1.53%
$1.34 billion $30,117
Mar 19, 2026 $27.23
-8.78%
$1.36 billion $81,675
Mar 18, 2026 $29.85
-3.81%
$1.49 billion $19,329
Mar 17, 2026 $31.04
-0.86%
$1.55 billion $164,005
Mar 16, 2026 $31.3
+5.15%
$1.57 billion $92,377
Mar 15, 2026 $29.77
-0.90%
$1.49 billion $15,579
Mar 14, 2026 $30.04
-1.70%
$1.5 billion $14,996
Mar 13, 2026 $30.56
-3.20%
$1.53 billion $20,750
Mar 12, 2026 $31.57
-5.60%
$1.58 billion $26,085
Mar 11, 2026 $33.45
-0.97%
$1.67 billion $7,968
Mar 10, 2026 $33.77
-1.90%
$1.69 billion $5,762
Mar 9, 2026 $34.43
-7.32%
$1.72 billion $49,030
Mar 8, 2026 $37.15
-3.07%
$1.86 billion $30,896
Mar 7, 2026 $38.32
+2.00%
$1.92 billion $57,566
Mar 6, 2026 $37.57
-3.34%
$1.88 billion $19,622
Mar 5, 2026 $38.87
-0.91%
$1.94 billion $13,857
Mar 4, 2026 $39.23
-2.71%
$1.96 billion $25,723
Mar 3, 2026 $40.32
-0.53%
$2.02 billion $16,665
Mar 2, 2026 $40.53
-2.38%
$2.03 billion $22,252
Mar 1, 2026 $41.52
-1.18%
$2.08 billion $130,386
Feb 28, 2026 $41.98
+0.48%
$2.1 billion $135,330
Feb 27, 2026 $41.89
-0.07%
$2.09 billion $130,545
Feb 26, 2026 $41.92
-4.27%
$2.1 billion $107,638
Feb 25, 2026 $43.79
+1.88%
$2.19 billion $106,840
Feb 24, 2026 $42.98
+1.44%
$2.15 billion $143,910
Feb 23, 2026 $42.43
-1.38%
$2.12 billion $120,063
Feb 22, 2026 $43.02
-1.74%
$2.15 billion $114,024
Feb 21, 2026 $43.63
+0.86%
$2.18 billion $127,188
Feb 20, 2026 $43.23
-0.12%
$2.16 billion $125,783
Feb 19, 2026 $43.29
+4.04%
$2.16 billion $129,654
Feb 18, 2026 $41.63
+2.41%
$2.08 billion $148,659
Feb 17, 2026 $40.72
-1.00%
$2.04 billion $132,543
Feb 16, 2026 $41.13
-1.60%
$2.06 billion $108,149
Feb 15, 2026 $41.8
-6.86%
$2.09 billion $113,208
Feb 14, 2026 $44.88
-3.57%
$2.24 billion $130,568
Feb 13, 2026 $46.54
-3.45%
$2.33 billion $115,103
Feb 12, 2026 $48.2
-1.28%
$2.41 billion $125,916
Feb 11, 2026 $48.83
+3.43%
$2.44 billion $141,614
Feb 10, 2026 $47.21
-3.15%
$2.36 billion $132,974
Feb 9, 2026 $48.75
-0.27%
$2.44 billion $90,186
Feb 8, 2026 $48.88
+3.63%
$2.44 billion $209,778
Feb 7, 2026 $47.17
+0.02%
$2.36 billion $334,315
Feb 6, 2026 $47.15
-2.23%
$2.36 billion $422,680