Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $78
+0.00%
$3.9 billion $78
Jul 6, 3 PM $78
+0.00%
$3.9 billion $78
Jul 6, 2 PM $14.27
+0.00%
$713.69 million $11,171
Jul 6, 1 PM $14.28
-0.02%
$713.82 million $12,681
Jul 6, 12 PM $14.28
-2.70%
$714.01 million $12,649
Jul 6, 11 AM $14.29
+0.00%
$714.35 million $12,653
Jul 6, 10 AM $14.29
+0.00%
$714.48 million $13,536
Jul 6, 9 AM $14.29
+0.00%
$714.61 million $13,718
Jul 6, 8 AM $14.29
+0.00%
$-- $15,287
Jul 6, 7 AM $14.36
-0.38%
$717.88 million $18,772
Jul 6, 6 AM $14.41
+0.00%
$720.74 million $23,765
Jul 6, 5 AM $14.42
-0.25%
$720.88 million $23,769
Jul 6, 4 AM $14.47
-0.02%
$723.3 million $22,727
Jul 6, 3 AM $14.47
+0.00%
$723.57 million $22,721
Jul 6, 2 AM $14.5
+0.29%
$725.24 million $22,343
Jul 6, 1 AM $14.47
+0.00%
$723.27 million $20,832
Jul 6, 12 AM $14.47
-0.02%
$723.65 million $20,778
Jul 5, 11 PM $14.48
+0.00%
$723.92 million $20,751
Jul 5, 10 PM $14.48
-0.36%
$723.92 million $21,318
Jul 5, 9 PM $14.53
+0.00%
$726.7 million $23,500
Jul 5, 8 PM $14.57
-0.90%
$728.44 million $28,502
Jul 5, 7 PM $14.7
+0.00%
$-- $33,956
Jul 5, 5 PM $14.71
+0.00%
$735.31 million $33,984
Jul 5, 4 PM $14.71
-1.65%
$735.45 million $35,031
Jul 5, 3 PM $14.96
-0.54%
$747.93 million $32,390
Jul 5, 2 PM $15.04
-0.90%
$752.13 million $31,541
Jul 5, 1 PM $15.18
+0.00%
$759.06 million $30,189
Jul 5, 12 PM $15.18
+0.00%
$759.2 million $30,199
Jul 5, 11 AM $15.19
+0.00%
$759.35 million $30,201
Jul 5, 10 AM $15.27
-0.02%
$763.26 million $29,335
Jul 5, 9 AM $15.27
-0.13%
$763.42 million $29,172
Jul 5, 8 AM $15.29
+0.91%
$764.37 million $28,141
Jul 5, 7 AM $15.15
-5.61%
$757.45 million $26,470
Jul 5, 6 AM $16.05
+2.75%
$802.5 million $18,155
Jul 5, 5 AM $15.62
-2.70%
$781 million $18,155
Jul 5, 4 AM $16.05
-0.02%
$802.65 million $18,155
Jul 5, 3 AM $16.06
-0.02%
$802.81 million $18,156
Jul 5, 2 AM $16.06
-0.03%
$802.96 million $18,156
Jul 5, 1 AM $16.06
-0.02%
$803.24 million $18,301
Jul 5, 12 AM $16.07
-0.02%
$803.4 million $20,817
Jul 4, 11 PM $16.07
-0.02%
$803.55 million $20,817
Jul 4, 10 PM $16.07
+0.58%
$803.71 million $20,001
Jul 4, 9 PM $15.98
-3.98%
$799.05 million $17,931
Jul 4, 8 PM $16.64
+3.00%
$832.05 million $12,654
Jul 4, 7 PM $16.15
-0.38%
$807.43 million $6,228
Jul 4, 6 PM $16.21
-0.03%
$810.54 million $6,874
Jul 4, 5 PM $16.22
+0.58%
$810.82 million $8,930
Jul 4, 4 PM $16.12
+0.05%
$806.12 million $7,983
Jul 4, 3 PM $16.11
+0.00%
$805.72 million $8,007
Jul 4, 2 PM $16.11
-0.06%
$805.72 million $8,007