Coinranking
LEMON Historical Data
LEMX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 5 PM | $12.79 | -0.07% | ||
| Jul 8, 4 PM | $12.8 | -0.02% | ||
| Jul 8, 3 PM | $12.81 | -0.19% | ||
| Jul 8, 2 PM | $12.83 | +0.00% | ||
| Jul 8, 1 PM | $12.83 | +0.00% | ||
| Jul 8, 12 PM | $12.83 | +0.00% | ||
| Jul 8, 11 AM | $12.83 | -0.02% | ||
| Jul 8, 10 AM | $12.84 | -0.53% | ||
| Jul 8, 9 AM | $12.9 | -0.06% | ||
| Jul 8, 8 AM | $12.91 | +0.15% | ||
| Jul 8, 7 AM | $12.89 | -0.72% | ||
| Jul 8, 6 AM | $12.99 | -0.02% | ||
| Jul 8, 5 AM | $12.95 | -0.10% | ||
| Jul 8, 4 AM | $12.96 | -7.57% | ||
| Jul 8, 3 AM | $16.03 | -62.72% | ||
| Jul 8, 2 AM | $40.26 | -21.20% | ||
| Jul 8, 1 AM | $48.15 | -19.16% | ||
| Jul 8, 12 AM | $56.49 | -13.56% | ||
| Jul 7, 11 PM | $65.15 | -8.50% | ||
| Jul 7, 10 PM | $74.02 | -7.64% | ||
| Jul 7, 9 PM | $80.03 | -0.15% | ||
| Jul 7, 8 PM | $80.12 | -0.15% | ||
| Jul 7, 7 PM | $80.21 | +0.15% | ||
| Jul 7, 6 PM | $80.06 | +0.10% | ||
| Jul 7, 5 PM | $79.93 | +0.13% | ||
| Jul 7, 4 PM | $79.78 | +0.13% | ||
| Jul 7, 3 PM | $79.63 | +0.19% | ||
| Jul 7, 2 PM | $79.48 | +0.19% | ||
| Jul 7, 1 PM | $79.33 | +0.19% | ||
| Jul 7, 12 PM | $79.03 | +0.20% | ||
| Jul 7, 11 AM | $78.87 | +0.13% | ||
| Jul 7, 10 AM | $78.77 | +0.26% | ||
| Jul 7, 9 AM | $78.56 | +0.19% | ||
| Jul 7, 8 AM | $78.36 | +0.15% | ||
| Jul 7, 7 AM | $78.21 | +0.07% | ||
| Jul 7, 6 AM | $78.16 | +0.03% | ||
| Jul 7, 5 AM | $78.13 | +0.01% | ||
| Jul 7, 4 AM | $78.12 | +0.01% | ||
| Jul 7, 3 AM | $78.11 | +0.01% | ||
| Jul 7, 2 AM | $78.1 | +0.01% | ||
| Jul 7, 1 AM | $78.09 | +0.01% | ||
| Jul 7, 12 AM | $78.08 | +0.01% | ||
| Jul 6, 11 PM | $78.07 | +0.01% | ||
| Jul 6, 10 PM | $78.06 | +0.01% | ||
| Jul 6, 9 PM | $78.05 | +0.01% | ||
| Jul 6, 8 PM | $78.04 | +0.02% | ||
| Jul 6, 7 PM | $78.02 | +0.00% | ||
| Jul 6, 6 PM | $78.02 | +0.01% | ||
| Jul 6, 5 PM | $78.01 | +0.01% | ||
| Jul 6, 4 PM | $78 | +0.00% | ||