Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $10.63
+0.00%
$531.37 million $262
Jul 10, 5 PM $10.63
+0.00%
$531.36 million $262
Jul 10, 4 PM $10.63
+0.03%
$531.34 million $266
Jul 10, 3 PM $10.62
+0.03%
$531.2 million $267
Jul 10, 2 PM $10.62
+0.00%
$531.05 million $1,108
Jul 10, 1 PM $10.62
+0.00%
$531.05 million $1,109
Jul 10, 12 PM $10.62
+0.00%
$531.05 million $1,109
Jul 10, 11 AM $10.62
+0.00%
$531.05 million $1,110
Jul 10, 10 AM $10.62
+0.00%
$531.05 million $1,110
Jul 10, 9 AM $10.62
+0.00%
$531.05 million $1,111
Jul 10, 8 AM $10.62
+0.00%
$531.05 million $1,112
Jul 10, 7 AM $10.62
+0.00%
$531.03 million $1,068
Jul 10, 6 AM $10.62
+0.00%
$531.03 million $1,068
Jul 10, 5 AM $10.62
+0.00%
$531.03 million $1,069
Jul 10, 4 AM $10.62
+0.00%
$531.03 million $1,069
Jul 10, 3 AM $10.62
+0.00%
$531.03 million $1,069
Jul 10, 2 AM $10.62
+0.00%
$531.03 million $1,070
Jul 10, 1 AM $10.62
+0.00%
$531.04 million $1,070
Jul 10, 12 AM $10.62
+0.00%
$531.04 million $1,070
Jul 9, 11 PM $10.62
-0.39%
$531.04 million $1,071
Jul 9, 10 PM $10.64
-13.55%
$531.78 million $1,073
Jul 9, 9 PM $12.3
-0.20%
$615.14 million $4,713
Jul 9, 8 PM $12.32
-3.42%
$615.79 million $4,500
Jul 9, 7 PM $12.72
-0.28%
$635.9 million $3,769
Jul 9, 6 PM $12.75
-0.02%
$637.72 million $4,001
Jul 9, 5 PM $12.76
+0.53%
$637.83 million $3,974
Jul 9, 4 PM $12.69
-0.01%
$634.44 million $2,929
Jul 9, 3 PM $12.69
-0.17%
$634.6 million $2,651
Jul 9, 2 PM $12.71
-0.02%
$635.71 million $2,924
Jul 9, 1 PM $12.72
-0.02%
$635.82 million $2,925
Jul 9, 12 PM $12.72
-0.02%
$635.92 million $2,925
Jul 9, 11 AM $12.72
-0.02%
$636.03 million $2,946
Jul 9, 10 AM $12.72
-0.04%
$636.14 million $3,752
Jul 9, 9 AM $12.73
-0.02%
$636.39 million $3,719
Jul 9, 8 AM $12.73
+0.44%
$636.5 million $3,781
Jul 9, 7 AM $12.68
-0.93%
$633.91 million $3,095
Jul 9, 6 AM $12.8
+21.75%
$639.88 million $3,840
Jul 9, 5 AM $10.51
+0.00%
$525.58 million $208
Jul 9, 4 AM $10.51
+0.01%
$525.58 million $209
Jul 9, 3 AM $10.51
+0.03%
$525.59 million $209
Jul 9, 2 AM $10.51
-0.43%
$525.6 million $290
Jul 9, 1 AM $10.62
-3.96%
$531.23 million $294
Jul 9, 12 AM $11.67
-8.86%
$583.39 million $321
Jul 8, 11 PM $12.8
+0.00%
$640.08 million $4,848
Jul 8, 10 PM $12.73
-0.84%
$636.41 million $5,006
Jul 8, 9 PM $12.84
+0.15%
$641.79 million $4,543
Jul 8, 8 PM $12.82
-0.02%
$640.86 million $8,017
Jul 8, 7 PM $12.82
+0.03%
$640.75 million $8,052
Jul 8, 6 PM $12.81
+0.13%
$640.59 million $7,829
Jul 8, 5 PM $12.79
-0.07%
$639.74 million $7,628