Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 PM $38.82
+0.00%
$1.94 billion $240
Jul 12, 7 PM $38.82
+0.00%
$1.94 billion $240
Jul 12, 6 PM $38.82
+0.00%
$1.94 billion $240
Jul 12, 5 PM $38.82
+21.43%
$1.94 billion $240
Jul 12, 4 PM $31.97
-17.65%
$1.6 billion $240
Jul 12, 3 PM $38.82
+0.00%
$1.94 billion $272
Jul 12, 2 PM $38.82
+0.00%
$1.94 billion $272
Jul 12, 1 PM $38.82
+0.00%
$1.94 billion $272
Jul 12, 12 PM $38.82
+0.00%
$1.94 billion $272
Jul 12, 11 AM $32.92
+0.00%
$1.65 billion $272
Jul 12, 10 AM $32.64
+8.61%
$1.63 billion $269
Jul 12, 9 AM $29.56
+19.47%
$1.48 billion $243
Jul 12, 8 AM $24.1
+38.75%
$1.21 billion $272
Jul 12, 7 AM $17.37
+35.52%
$868.36 million $171
Jul 12, 6 AM $12.82
-0.02%
$640.77 million $6,696
Jul 12, 5 AM $12.82
+0.15%
$640.82 million $6,338
Jul 12, 4 AM $12.8
-0.02%
$639.86 million $5,834
Jul 12, 3 AM $12.8
-0.02%
$639.97 million $5,834
Jul 12, 2 AM $12.8
-0.02%
$640.08 million $5,835
Jul 12, 1 AM $12.8
-0.02%
$640.2 million $5,835
Jul 12, 12 AM $12.81
-0.02%
$640.31 million $5,836
Jul 11, 11 PM $12.81
-0.12%
$640.42 million $5,837
Jul 11, 10 PM $12.82
-0.15%
$641.19 million $5,849
Jul 11, 9 PM $12.84
-0.46%
$642.2 million $4,933
Jul 11, 8 PM $12.9
+0.20%
$645.19 million $4,613
Jul 11, 7 PM $12.88
-0.41%
$644.02 million $3,970
Jul 11, 6 PM $12.93
+1.49%
$646.68 million $3,970
Jul 11, 5 PM $12.74
-0.19%
$637.22 million $1,649
Jul 11, 4 PM $12.77
-0.32%
$638.67 million $849
Jul 11, 3 PM $12.82
-0.01%
$640.8 million $796
Jul 11, 2 PM $12.82
-0.01%
$640.83 million $925
Jul 11, 1 PM $12.82
-0.02%
$640.93 million $1,221
Jul 11, 12 PM $12.82
-0.02%
$641.03 million $1,566
Jul 11, 11 AM $12.82
-0.02%
$641.14 million $1,661
Jul 11, 10 AM $12.83
-0.02%
$641.25 million $1,662
Jul 11, 9 AM $12.83
-0.02%
$641.36 million $1,852
Jul 11, 8 AM $12.8
-0.23%
$640.13 million $1,805
Jul 11, 7 AM $12.83
+0.91%
$641.58 million $1,846
Jul 11, 6 AM $10.13
-0.64%
$506.33 million $78
Jul 11, 5 AM $10.19
-0.63%
$509.6 million $79
Jul 11, 4 AM $10.26
-0.63%
$512.87 million $80
Jul 11, 3 AM $10.32
-0.62%
$516.12 million $188
Jul 11, 2 AM $10.39
-0.62%
$519.37 million $188
Jul 11, 1 AM $10.45
-0.62%
$522.61 million $189
Jul 11, 12 AM $10.52
-0.61%
$525.85 million $190
Jul 10, 11 PM $10.6
-0.20%
$530.18 million $191
Jul 10, 10 PM $10.63
+0.01%
$531.26 million $190
Jul 10, 9 PM $10.62
+0.00%
$531.23 million $211
Jul 10, 8 PM $10.62
-0.01%
$531.24 million $211
Jul 10, 7 PM $10.63
+0.00%
$531.37 million $261