Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $12.58
-0.05%
$629.23 million $3,749
Jul 14, 9 PM $12.59
-0.05%
$629.55 million $4,079
Jul 14, 8 PM $12.6
-0.05%
$629.88 million $5,797
Jul 14, 7 PM $12.6
-0.03%
$630.24 million $7,044
Jul 14, 6 PM $12.61
-0.03%
$630.56 million $7,526
Jul 14, 5 PM $12.62
-0.06%
$630.88 million $7,474
Jul 14, 4 PM $12.63
-0.03%
$631.36 million $7,384
Jul 14, 3 PM $12.63
-0.02%
$631.66 million $7,333
Jul 14, 2 PM $12.64
+0.14%
$631.87 million $6,635
Jul 14, 1 PM $12.62
-0.08%
$631.12 million $5,955
Jul 14, 12 PM $12.62
-0.11%
$631.23 million $5,701
Jul 14, 11 AM $12.64
-0.02%
$632 million $5,547
Jul 14, 10 AM $12.64
-0.03%
$632.25 million $5,522
Jul 14, 9 AM $12.65
-0.01%
$632.57 million $5,511
Jul 14, 8 AM $12.64
-0.05%
$632.2 million $5,291
Jul 14, 7 AM $12.65
-0.01%
$632.49 million $5,240
Jul 14, 6 AM $12.65
-0.05%
$632.55 million $5,353
Jul 14, 5 AM $12.66
-0.05%
$632.88 million $5,523
Jul 14, 4 AM $12.66
+0.03%
$633.2 million $6,417
Jul 14, 3 AM $12.66
-0.03%
$633.01 million $6,572
Jul 14, 2 AM $12.67
-0.03%
$633.33 million $6,533
Jul 14, 1 AM $12.67
-0.05%
$633.52 million $6,475
Jul 14, 12 AM $12.68
-0.03%
$633.84 million $6,423
Jul 13, 11 PM $12.68
-0.02%
$634.16 million $6,371
Jul 13, 10 PM $12.69
+0.04%
$634.38 million $6,352
Jul 13, 9 PM $12.7
+0.50%
$634.96 million $5,996
Jul 13, 8 PM $12.71
-0.05%
$635.32 million $4,228
Jul 13, 7 PM $12.71
-0.86%
$635.69 million $4,165
Jul 13, 6 PM $12.78
+0.00%
$639.11 million $2,359
Jul 13, 5 PM $12.78
+0.00%
$639.22 million $2,359
Jul 13, 4 PM $12.79
+0.00%
$639.33 million $2,359
Jul 13, 3 PM $12.79
+0.00%
$639.44 million $2,359
Jul 13, 2 PM $12.79
+0.00%
$639.55 million $2,413
Jul 13, 1 PM $12.79
+0.00%
$639.66 million $2,413
Jul 13, 12 PM $12.8
+0.00%
$639.77 million $2,413
Jul 13, 11 AM $12.8
+0.00%
$-- $2,413
Jul 13, 10 AM $12.8
+0.00%
$639.92 million $2,419
Jul 13, 8 AM $54.6
+0.00%
$2.73 billion $2
Jul 13, 7 AM $54.6
+0.00%
$2.73 billion $2
Jul 13, 6 AM $54.6
+0.00%
$2.73 billion $22
Jul 13, 5 AM $54.6
+0.00%
$2.73 billion $22
Jul 13, 4 AM $54.6
+0.00%
$2.73 billion $22
Jul 13, 3 AM $54.6
+0.00%
$2.73 billion $32
Jul 13, 2 AM $54.6
+0.00%
$2.73 billion $32
Jul 13, 1 AM $54.6
+0.00%
$2.73 billion $32
Jul 13, 12 AM $54.6
+1.66%
$2.73 billion $32
Jul 12, 11 PM $53.71
+38.37%
$2.69 billion $32
Jul 12, 10 PM $38.82
+0.00%
$1.94 billion $32
Jul 12, 9 PM $38.82
+0.00%
$1.94 billion $240
Jul 12, 8 PM $38.82
+0.00%
$1.94 billion $240