Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 AM $10.9
-0.03%
$545.23 million $4,783
Jul 21, 12 AM $10.91
+0.32%
$545.37 million $4,760
Jul 20, 11 PM $10.87
-0.02%
$543.65 million $5,533
Jul 20, 10 PM $10.88
-0.02%
$543.79 million $5,521
Jul 20, 9 PM $10.88
-0.02%
$543.91 million $5,498
Jul 20, 8 PM $10.88
+4.31%
$544.03 million $5,474
Jul 20, 7 PM $10.43
+0.00%
$521.56 million $995
Jul 20, 6 PM $10.43
+0.00%
$521.56 million $995
Jul 20, 5 PM $10.43
+0.00%
$521.56 million $995
Jul 20, 4 PM $10.43
+0.00%
$521.56 million $995
Jul 20, 3 PM $10.43
+0.00%
$521.56 million $995
Jul 20, 2 PM $10.43
+0.00%
$521.56 million $995
Jul 20, 1 PM $10.43
+0.00%
$521.56 million $995
Jul 20, 12 PM $10.43
-4.44%
$521.56 million $995
Jul 20, 11 AM $10.92
+4.65%
$545.81 million $5,338
Jul 20, 10 AM $10.43
+0.00%
$521.56 million $995
Jul 20, 9 AM $10.43
+0.00%
$521.56 million $995
Jul 20, 8 AM $10.43
-4.51%
$521.56 million $995
Jul 20, 7 AM $10.92
+0.00%
$546.16 million $5,405
Jul 20, 6 AM $10.92
+0.08%
$546.16 million $5,336
Jul 20, 5 AM $10.91
+0.23%
$545.73 million $5,359
Jul 20, 4 AM $10.89
+1.02%
$544.47 million $4,320
Jul 20, 3 AM $10.78
+2.25%
$538.96 million $2,738
Jul 20, 2 AM $10.82
+0.00%
$541.14 million $2,379
Jul 20, 1 AM $10.54
-2.64%
$527.09 million $2,501
Jul 20, 12 AM $10.83
+0.07%
$541.38 million $2,501
Jul 19, 11 PM $10.82
-0.94%
$541.02 million $2,215
Jul 19, 10 PM $10.92
-0.02%
$546.16 million $1,741
Jul 19, 9 PM $10.93
-0.01%
$546.25 million $1,758
Jul 19, 8 PM $10.93
-0.02%
$546.3 million $1,773
Jul 19, 7 PM $10.93
+0.00%
$546.39 million $1,990
Jul 19, 6 PM $10.93
+0.15%
$546.39 million $2,813
Jul 19, 5 PM $10.91
-0.01%
$545.59 million $3,279
Jul 19, 4 PM $10.91
-0.01%
$545.66 million $3,296
Jul 19, 3 PM $10.91
-0.32%
$545.73 million $3,286
Jul 19, 2 PM $10.95
-0.05%
$547.49 million $2,699
Jul 19, 1 PM $10.95
-0.01%
$547.74 million $2,906
Jul 19, 12 PM $10.96
-0.01%
$547.86 million $2,906
Jul 19, 11 AM $10.96
-0.02%
$547.92 million $2,906
Jul 19, 10 AM $10.96
-0.01%
$548.04 million $2,906
Jul 19, 9 AM $10.96
-0.01%
$548.17 million $2,907
Jul 19, 8 AM $10.96
-0.02%
$548.24 million $2,907
Jul 19, 7 AM $10.97
-0.02%
$548.37 million $2,907
Jul 19, 6 AM $10.97
+0.05%
$548.49 million $2,907
Jul 19, 5 AM $10.96
-0.02%
$548.24 million $2,806
Jul 19, 4 AM $10.97
-0.02%
$548.36 million $2,806
Jul 19, 3 AM $10.97
-0.02%
$548.49 million $2,806
Jul 19, 2 AM $10.97
+0.08%
$548.61 million $2,806
Jul 19, 1 AM $10.96
+0.00%
$548.16 million $2,571
Jul 19, 12 AM $10.96
-0.01%
$548.14 million $2,824