Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 AM $10.37
-0.22%
$518.63 million $13,228
Jul 25, 3 AM $10.4
+0.11%
$519.77 million $12,947
Jul 25, 2 AM $10.38
-0.02%
$519.18 million $15,011
Jul 25, 1 AM $10.39
+0.00%
$519.27 million $15,069
Jul 25, 12 AM $10.39
+0.00%
$519.35 million $15,068
Jul 24, 11 PM $10.39
-0.02%
$519.35 million $15,067
Jul 24, 10 PM $10.39
+0.21%
$519.43 million $15,067
Jul 24, 9 PM $10.37
+0.34%
$518.4 million $15,779
Jul 24, 8 PM $10.33
+0.36%
$516.63 million $22,161
Jul 24, 7 PM $10.3
-0.66%
$514.79 million $21,162
Jul 24, 6 PM $10.36
+0.09%
$518.19 million $21,029
Jul 24, 5 PM $10.35
+2.35%
$517.7 million $20,768
Jul 24, 4 PM $10.12
-0.01%
$505.81 million $11,943
Jul 24, 3 PM $10.12
-0.01%
$505.85 million $11,930
Jul 24, 2 PM $10.12
+0.08%
$505.89 million $12,150
Jul 24, 1 PM $10.11
-0.05%
$505.49 million $19,922
Jul 24, 12 PM $10.12
+0.01%
$505.77 million $20,716
Jul 24, 11 AM $10.12
+0.44%
$505.82 million $21,724
Jul 24, 10 AM $10.07
-0.01%
$503.59 million $21,669
Jul 24, 9 AM $10.07
-0.01%
$503.66 million $21,670
Jul 24, 8 AM $10.07
+0.06%
$503.72 million $21,672
Jul 24, 7 AM $10.07
-0.01%
$503.41 million $21,549
Jul 24, 6 AM $10.07
-0.01%
$503.46 million $21,735
Jul 24, 5 AM $10.07
-0.01%
$503.53 million $21,768
Jul 24, 4 AM $10.07
-0.01%
$503.6 million $21,772
Jul 24, 3 AM $10.07
-0.05%
$503.67 million $21,716
Jul 24, 2 AM $10.08
-0.01%
$503.89 million $22,274
Jul 24, 1 AM $10.08
-0.05%
$503.95 million $22,274
Jul 24, 12 AM $10.08
-0.01%
$504.21 million $22,303
Jul 23, 11 PM $10.09
+0.00%
$504.28 million $22,305
Jul 23, 10 PM $10.09
+0.00%
$504.33 million $22,529
Jul 23, 9 PM $10.09
-3.40%
$504.34 million $22,531
Jul 23, 8 PM $10.44
-0.40%
$522.1 million $12,613
Jul 23, 7 PM $10.48
-0.01%
$524.21 million $12,038
Jul 23, 6 PM $10.49
-0.02%
$524.29 million $12,055
Jul 23, 5 PM $10.49
-0.01%
$524.4 million $12,029
Jul 23, 4 PM $10.49
-0.02%
$524.48 million $12,030
Jul 23, 3 PM $10.49
-0.16%
$524.57 million $11,812
Jul 23, 2 PM $10.51
+0.68%
$525.39 million $12,270
Jul 23, 1 PM $10.46
-2.81%
$522.92 million $4,501
Jul 23, 12 PM $10.76
-1.14%
$538.03 million $3,976
Jul 23, 11 AM $10.88
-0.02%
$544.21 million $2,268
Jul 23, 10 AM $10.89
+0.00%
$544.34 million $2,267
Jul 23, 9 AM $10.89
+0.00%
$544.43 million $2,279
Jul 23, 8 AM $10.89
-0.02%
$544.43 million $2,279
Jul 23, 7 AM $10.89
-0.02%
$544.52 million $2,417
Jul 23, 6 AM $10.89
+0.11%
$544.61 million $2,363
Jul 23, 5 AM $10.88
-0.04%
$543.99 million $2,200
Jul 23, 4 AM $10.88
-0.02%
$544.19 million $2,199
Jul 23, 3 AM $10.89
-0.02%
$544.28 million $2,245