LEMON Historical Data

LEMX Page 4
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 9.81
+0.00%
$ 490.58 million $ 152
10:33 AM $ 9.24
-4.77%
$ 490.58 million $ 100
10:32 AM $ 9.67
+0.00%
$ 490.58 million $ 92
10:31 AM $ 9.67
+0.00%
$ 490.58 million $ 92
10:30 AM $ 9.64
+0.00%
$ 490.58 million $ 83
10:29 AM $ 9.6
+0.56%
$ 480.17 million $ 65
10:27 AM $ 9.55
+0.00%
$ 480.17 million $ 47
10:22 AM $ 9.55
+0.00%
$ 477.5 million $ 47
10:17 AM $ 9.55
+0.00%
$ 477.5 million $ 47
10:12 AM $ 9.55
+0.00%
$ 477.5 million $ 47
10:07 AM $ 9.55
+0.00%
$ 477.5 million $ 47
10:02 AM $ 9.55
+0.00%
$ 477.5 million $ 47
9:57 AM $ 9.55
+0.00%
$ 477.5 million $ 47
9:52 AM $ 9.55
+0.00%
$ 477.5 million $ 47
9:47 AM $ 9.55
+0.00%
$ 477.5 million $ 47
9:42 AM $ 9.55
+0.00%
$ 477.5 million $ 47
9:37 AM $ 9.55
+0.00%
$ 477.5 million $ 47
9:32 AM $ 9.55
+0.00%
$ 477.5 million $ 47
9:27 AM $ 9.55
+0.00%
$ 477.5 million $ 47
9:22 AM $ 9.55
+0.00%
$ 477.5 million $ 47
9:17 AM $ 9.55
+0.00%
$ 477.5 million $ 47
9:12 AM $ 9.55
+0.00%
$ 477.5 million $ 47
9:07 AM $ 9.55
+0.00%
$ 477.5 million $ 47
9:02 AM $ 9.55
+0.00%
$ 477.5 million $ 47
8:57 AM $ 9.55
+0.00%
$ 477.5 million $ 47
8:52 AM $ 9.55
+0.00%
$ 477.5 million $ 47
8:47 AM $ 9.55
+0.00%
$ 477.5 million $ 47
8:42 AM $ 9.55
+0.00%
$ 477.5 million $ 47
8:37 AM $ 9.55
+0.00%
$ 477.5 million $ 47
8:32 AM $ 9.55
+0.00%
$ 477.5 million $ 47
8:27 AM $ 9.55
+0.00%
$ 477.5 million $ 47
8:22 AM $ 9.55
+0.00%
$ 477.5 million $ 47
8:17 AM $ 9.55
+0.00%
$ 477.5 million $ 47
8:12 AM $ 9.55
+0.00%
$ 477.5 million $ 47
8:07 AM $ 9.55
+0.00%
$ 477.5 million $ 47
8:02 AM $ 9.55
+0.00%
$ 477.5 million $ 47
7:57 AM $ 9.55
+0.00%
$ 477.5 million $ 47
7:52 AM $ 9.55
+0.00%
$ 477.5 million $ 47
7:47 AM $ 9.55
+0.00%
$ 477.5 million $ 47
7:42 AM $ 9.55
+0.00%
$ 477.5 million $ 47
7:37 AM $ 9.55
+0.00%
$ 477.5 million $ 47
7:32 AM $ 9.55
+0.00%
$ 477.5 million $ 47
7:27 AM $ 9.55
+0.00%
$ 477.5 million $ 47
7:22 AM $ 9.55
+0.00%
$ 477.5 million $ 47
7:17 AM $ 9.55
+0.00%
$ 477.5 million $ 47
7:12 AM $ 9.55
+0.00%
$ 477.5 million $ 47
7:07 AM $ 9.55
+0.00%
$ 477.5 million $ 47
7:02 AM $ 9.55
+0.00%
$ 477.5 million $ 47
6:57 AM $ 9.55
+0.00%
$ 477.5 million $ 47
6:52 AM $ 9.55
+0.00%
$ 477.5 million $ 47