LEMON Historical Data

LEMX Page 4
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 13.56
+0.00%
$ 676.09 million $ 19,505
5:25 AM $ 13.56
+0.00%
$ 676.09 million $ 19,505
5:20 AM $ 13.56
-0.02%
$ 676.09 million $ 19,505
5:15 AM $ 13.56
+0.00%
$ 676.09 million $ 19,505
5:10 AM $ 13.56
+0.00%
$ 676.09 million $ 19,505
5:05 AM $ 13.56
+0.00%
$ 676.09 million $ 19,505
5:00 AM $ 13.56
+0.00%
$ 676.09 million $ 19,505
4:55 AM $ 13.56
+0.00%
$ 676.09 million $ 19,505
4:50 AM $ 13.56
+0.00%
$ 676.09 million $ 19,506
4:45 AM $ 13.56
+0.00%
$ 676.09 million $ 19,506
4:40 AM $ 13.56
-0.02%
$ 676.09 million $ 19,507
4:35 AM $ 13.57
+0.00%
$ 676.09 million $ 19,507
4:30 AM $ 13.57
+0.00%
$ 676.09 million $ 19,507
4:25 AM $ 13.57
+0.00%
$ 676.09 million $ 19,507
4:20 AM $ 13.57
-0.02%
$ 676.09 million $ 19,507
4:15 AM $ 13.57
+0.00%
$ 676.09 million $ 19,507
4:10 AM $ 13.57
+0.00%
$ 676.09 million $ 19,507
4:05 AM $ 13.57
+0.00%
$ 676.09 million $ 19,507
4:00 AM $ 13.57
-0.02%
$ 676.09 million $ 19,507
3:55 AM $ 13.57
+0.00%
$ 676.09 million $ 19,507
3:50 AM $ 13.57
+0.00%
$ 676.09 million $ 19,507
3:45 AM $ 13.57
+0.00%
$ 676.09 million $ 19,508
3:40 AM $ 13.57
-0.02%
$ 676.09 million $ 19,911
3:35 AM $ 13.57
+0.00%
$ 676.09 million $ 19,911
3:30 AM $ 13.57
+0.00%
$ 676.09 million $ 19,911
3:25 AM $ 13.57
+0.00%
$ 676.09 million $ 19,911
3:23 AM $ 13.52
+0.00%
$ 676.09 million $ 19,911
3:20 AM $ 13.52
-0.02%
$ 676.09 million $ 19,913
3:15 AM $ 13.52
+0.00%
$ 674.53 million $ 19,913
3:10 AM $ 13.52
+0.00%
$ 674.53 million $ 19,913
3:05 AM $ 13.52
+0.00%
$ 674.53 million $ 19,913
3:00 AM $ 13.53
+0.00%
$ 674.53 million $ 19,914
2:55 AM $ 13.53
+0.00%
$ 674.53 million $ 19,914
2:50 AM $ 13.53
+0.00%
$ 674.53 million $ 19,914
2:45 AM $ 13.53
+0.00%
$ 674.53 million $ 19,914
2:40 AM $ 13.53
+0.00%
$ 674.53 million $ 19,915
2:35 AM $ 13.53
+0.00%
$ 674.53 million $ 19,915
2:30 AM $ 13.53
+0.00%
$ 674.53 million $ 19,915
2:25 AM $ 13.53
+0.00%
$ 674.53 million $ 19,915
2:20 AM $ 13.53
+0.00%
$ 674.53 million $ 19,415
2:15 AM $ 13.53
+0.00%
$ 674.53 million $ 19,415
2:10 AM $ 13.53
+0.00%
$ 674.53 million $ 19,403
2:08 AM $ 13.49
+0.00%
$ 674.53 million $ 19,403
2:05 AM $ 13.49
+0.00%
$ 674.53 million $ 19,404
2:00 AM $ 13.49
+0.00%
$ 674.67 million $ 19,405
1:55 AM $ 13.49
+0.00%
$ 674.67 million $ 19,405
1:50 AM $ 13.49
+0.00%
$ 674.67 million $ 19,405
1:45 AM $ 13.49
+0.00%
$ 674.67 million $ 19,405
1:40 AM $ 13.49
-0.01%
$ 674.67 million $ 19,417
1:35 AM $ 13.5
+0.00%
$ 674.67 million $ 19,405