LEMON Historical Data

LEMX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 9.77
+0.00%
$ 488.5 million $ 1,363
Aug 6, 4 PM $ 9.77
+1.27%
$ 488.5 million $ 1,363
Aug 6, 3 PM $ 9.65
-0.27%
$ 482.36 million $ 1,363
Aug 6, 2 PM $ 9.67
-0.99%
$ 483.64 million $ 353
Aug 6, 1 PM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 6, 12 PM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 6, 11 AM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 6, 10 AM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 6, 9 AM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 6, 8 AM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 6, 7 AM $ 9.77
+0.39%
$ 488.5 million $ 49
Aug 6, 6 AM $ 9.73
-0.39%
$ 486.61 million $ 987
Aug 6, 5 AM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 6, 4 AM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 6, 3 AM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 6, 2 AM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 6, 1 AM $ 9.77
+0.00%
$ 488.5 million $ 993
Aug 6, 12 AM $ 9.77
+0.00%
$ 488.5 million $ 993
Aug 5, 11 PM $ 9.77
+0.38%
$ 488.5 million $ 993
Aug 5, 10 PM $ 9.73
-0.38%
$ 486.64 million $ 993
Aug 5, 9 PM $ 9.77
+0.00%
$ 488.5 million $ 982
Aug 5, 8 PM $ 9.77
+0.22%
$ 488.5 million $ 982
Aug 5, 7 PM $ 9.75
-0.22%
$ 487.44 million $ 982
Aug 5, 6 PM $ 9.77
+0.00%
$ 488.5 million $ 2,002
Aug 5, 5 PM $ 9.77
+0.00%
$ 488.5 million $ 2,002
Aug 5, 4 PM $ 9.77
+0.23%
$ 488.5 million $ 2,002
Aug 5, 3 PM $ 9.75
-0.23%
$ 487.37 million $ 2,002
Aug 5, 2 PM $ 9.77
+0.00%
$ 488.5 million $ 2,199
Aug 5, 1 PM $ 9.77
+0.20%
$ 488.5 million $ 2,199
Aug 5, 12 PM $ 9.75
-0.37%
$ 487.54 million $ 2,199
Aug 5, 11 AM $ 9.79
+0.17%
$ 489.33 million $ 2,198
Aug 5, 10 AM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 5, 9 AM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 5, 8 AM $ 9.77
+0.00%
$ 488.5 million $ 59
Aug 5, 7 AM $ 9.77
-0.17%
$ 488.5 million $ 49
Aug 5, 6 AM $ 9.79
-0.10%
$ 489.34 million $ 2,304
Aug 5, 5 AM $ 9.8
+0.00%
$ 489.82 million $ 2,146
Aug 5, 4 AM $ 9.8
+0.27%
$ 489.82 million $ 2,146
Aug 5, 3 AM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 5, 2 AM $ 9.77
-0.31%
$ 488.5 million $ 2,761
Aug 5, 1 AM $ 9.8
+0.31%
$ 490 million $ 2,761
Aug 5, 12 AM $ 9.77
+0.00%
$ 488.5 million $ 2,702
Aug 4, 11 PM $ 9.77
-0.34%
$ 488.5 million $ 2,702
Aug 4, 10 PM $ 9.8
+0.35%
$ 490.19 million $ 2,702
Aug 4, 9 PM $ 9.77
+0.00%
$ 488.5 million $ 3,066
Aug 4, 8 PM $ 9.77
-0.25%
$ 488.5 million $ 3,066
Aug 4, 7 PM $ 9.79
+0.25%
$ 489.7 million $ 3,066
Aug 4, 6 PM $ 9.77
+0.00%
$ 488.5 million $ 3,053
Aug 4, 5 PM $ 9.77
+0.00%
$ 488.5 million $ 3,053
Aug 4, 4 PM $ 9.79
+0.00%
$ 489.56 million $ 3,053