LEMON Historical Data

LEMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 13.55
+0.00%
$ 677.45 million $ 17,539
Jun 9, 9 AM $ 13.55
+0.00%
$ 677.45 million $ 17,539
Jun 9, 8 AM $ 13.55
+0.00%
$ 677.45 million $ 17,539
Jun 9, 7 AM $ 13.55
+1.49%
$ 677.45 million $ 17,539
Jun 9, 6 AM $ 13.35
-0.17%
$ 667.49 million $ 17,574
Jun 9, 5 AM $ 13.33
-0.91%
$ 666.45 million $ 17,652
Jun 9, 4 AM $ 13.45
-0.14%
$ 672.56 million $ 16,044
Jun 9, 3 AM $ 13.48
-3.41%
$ 674.18 million $ 15,909
Jun 9, 2 AM $ 13.96
+1.71%
$ 698.01 million $ 14,323
Jun 9, 1 AM $ 13.73
-1.68%
$ 686.3 million $ 14,323
Jun 9, 12 AM $ 13.96
+1.77%
$ 698.01 million $ 14,200
Jun 8, 11 PM $ 13.72
+0.08%
$ 685.84 million $ 14,200
Jun 8, 10 PM $ 13.71
-2.87%
$ 685.27 million $ 14,083
Jun 8, 9 PM $ 14.11
-0.28%
$ 705.54 million $ 6,151
Jun 8, 8 PM $ 14.15
-1.49%
$ 707.53 million $ 5,911
Jun 8, 7 PM $ 14.36
+1.22%
$ 718.23 million $ 4,454
Jun 8, 6 PM $ 14.19
+0.00%
$ 709.56 million $ 4,454
Jun 8, 5 PM $ 14.19
-0.69%
$ 709.56 million $ 4,454
Jun 8, 4 PM $ 14.29
-0.12%
$ 714.5 million $ 4,207
Jun 8, 3 PM $ 14.31
-0.45%
$ 715.34 million $ 4,191
Jun 8, 2 PM $ 14.37
+0.08%
$ 718.58 million $ 2,804
Jun 8, 1 PM $ 14.36
+0.00%
$ 718 million $ 83
Jun 8, 12 PM $ 14.36
+0.00%
$ 718 million $ 83
Jun 8, 11 AM $ 14.36
+0.00%
$ 718 million $ 83
Jun 8, 10 AM $ 14.36
+0.00%
$ 718 million $ 83
Jun 8, 9 AM $ 14.36
+0.00%
$ 718 million $ 83
Jun 8, 8 AM $ 14.36
+0.00%
$ 718 million $ 3,546
Jun 8, 7 AM $ 14.36
+0.00%
$ 718 million $ 3,608
Jun 8, 6 AM $ 14.36
+0.00%
$ 718 million $ 3,608
Jun 8, 3 AM $ 14.47
+0.00%
$ 723.71 million $ 3,536
Jun 8, 2 AM $ 14.43
+0.46%
$ 721.74 million $ 3,107
Jun 8, 1 AM $ 14.37
+0.00%
$ 718.44 million $ 2,375
Jun 8, 12 AM $ 14.37
+0.03%
$ 718.44 million $ 2,448
Jun 7, 11 PM $ 14.36
+0.00%
$ 717.84 million $ 5,413
Jun 7, 10 PM $ 14.36
-0.40%
$ 717.86 million $ 5,413
Jun 7, 9 PM $ 14.42
-0.72%
$ 720.77 million $ 5,034
Jun 7, 8 PM $ 14.52
-0.19%
$ 725.99 million $ 2,068
Jun 7, 7 PM $ 14.55
+0.00%
$ 727.4 million $ 2,068
Jun 7, 6 PM $ 14.55
+0.00%
$ 727.4 million $ 29,069
Jun 7, 5 PM $ 14.55
+0.00%
$ 727.4 million $ 29,069
Jun 7, 4 PM $ 14.55
+0.00%
$ 727.4 million $ 29,069
Jun 7, 3 PM $ 14.55
+0.24%
$ 727.4 million $ 29,069
Jun 7, 2 PM $ 14.51
+0.00%
$ 725.67 million $ 29,069
Jun 7, 1 PM $ 14.51
-0.24%
$ 725.67 million $ 29,069
Jun 7, 12 PM $ 14.55
+0.00%
$ 727.4 million $ 28,791
Jun 7, 11 AM $ 14.55
-0.13%
$ 727.4 million $ 28,791
Jun 7, 10 AM $ 14.57
+0.00%
$ 728.32 million $ 28,791
Jun 7, 9 AM $ 14.57
+0.26%
$ 728.32 million $ 28,791
Jun 7, 8 AM $ 14.59
+0.00%
$ 729.27 million $ 28,332
Jun 7, 7 AM $ 14.59
+0.18%
$ 729.27 million $ 28,207