Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 8 AM $8.73
-0.09%
$436.34 million $34,833
Oct 7, 7 AM $8.74
-0.10%
$436.99 million $34,813
Oct 7, 6 AM $8.75
-0.14%
$437.54 million $34,833
Oct 7, 5 AM $8.77
-0.14%
$438.27 million $34,833
Oct 7, 4 AM $8.78
-1.15%
$439 million $33,746
Oct 7, 3 AM $8.88
-0.15%
$444.21 million $33,711
Oct 7, 2 AM $8.9
-0.15%
$444.97 million $35,425
Oct 7, 1 AM $8.91
-0.13%
$445.72 million $35,415
Oct 7, 12 AM $8.93
-0.13%
$446.47 million $55,242
Oct 6, 11 PM $8.94
-0.15%
$447.17 million $55,982
Oct 6, 10 PM $8.96
-0.15%
$447.92 million $56,473
Oct 6, 9 PM $8.97
+0.21%
$448.68 million $56,965
Oct 6, 8 PM $8.96
+1.14%
$447.82 million $57,107
Oct 6, 7 PM $8.86
-0.12%
$442.87 million $53,453
Oct 6, 6 PM $8.87
-0.10%
$443.62 million $53,432
Oct 6, 5 PM $8.88
-0.14%
$444.24 million $53,937
Oct 6, 4 PM $8.9
-2.81%
$444.96 million $53,925
Oct 6, 3 PM $9.16
-0.15%
$457.94 million $50,698
Oct 6, 2 PM $9.17
-0.12%
$458.73 million $50,688
Oct 6, 1 PM $9.19
-0.15%
$459.4 million $50,616
Oct 6, 12 PM $9.2
-1.63%
$460.18 million $48,661
Oct 6, 11 AM $9.36
-0.14%
$467.92 million $48,647
Oct 6, 10 AM $9.37
+6.23%
$468.73 million $48,634
Oct 6, 9 AM $8.83
-0.15%
$441.34 million $30,189
Oct 6, 8 AM $8.84
-0.15%
$442.08 million $30,517
Oct 6, 7 AM $8.86
-0.13%
$442.82 million $31,071
Oct 6, 6 AM $8.87
-0.13%
$443.5 million $31,572
Oct 6, 5 AM $8.89
-0.12%
$444.3 million $32,336
Oct 6, 4 AM $8.9
+0.02%
$444.92 million $33,318
Oct 6, 3 AM $8.9
+0.76%
$445 million $33,789
Oct 6, 2 AM $8.84
-0.58%
$441.76 million $32,647
Oct 6, 1 AM $8.89
+7.14%
$444.42 million $34,020
Oct 6, 12 AM $8.3
-2.88%
$414.89 million $15,979
Oct 5, 11 PM $8.55
-0.54%
$427.27 million $15,503
Oct 5, 10 PM $8.59
-0.53%
$429.66 million $15,806
Oct 5, 9 PM $8.64
-0.44%
$432.07 million $15,811
Oct 5, 8 PM $8.68
-0.13%
$434.15 million $15,736
Oct 5, 7 PM $8.7
-0.14%
$434.83 million $16,007
Oct 5, 6 PM $8.71
-0.54%
$435.55 million $18,685
Oct 5, 5 PM $8.76
-0.10%
$438 million $18,197
Oct 5, 4 PM $8.77
+0.09%
$438.67 million $18,373
Oct 5, 3 PM $8.77
-0.14%
$438.35 million $18,118
Oct 5, 2 PM $8.78
-0.13%
$439.09 million $18,140
Oct 5, 1 PM $8.8
-0.12%
$439.82 million $18,499
Oct 5, 12 PM $8.81
-0.13%
$440.46 million $18,449
Oct 5, 11 AM $8.82
-0.15%
$441.14 million $18,471
Oct 5, 10 AM $8.84
+0.11%
$441.88 million $18,733
Oct 5, 9 AM $8.83
-0.16%
$441.47 million $19,163
Oct 5, 8 AM $8.85
-0.56%
$442.27 million $19,121
Oct 5, 7 AM $8.9
-0.71%
$444.88 million $19,061