Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $11.77
-2.53%
$588.75 million $5,318
May 15, 2026 $13.42
-4.47%
$671.09 million $1,720
May 14, 2026 $14.05
+13.23%
$702.48 million $29,610
May 13, 2026 $12.41
-4.41%
$620.38 million $2,262
May 12, 2026 $10.61
-8.97%
$530.73 million $7,673
May 11, 2026 $11.66
-10.16%
$583.12 million $6,753
May 10, 2026 $12.98
-3.18%
$649.03 million $257
May 9, 2026 $13.41
+1.24%
$670.32 million $693
May 8, 2026 $13.24
+1.43%
$662.13 million $20,472
May 7, 2026 $14.22
+12.30%
$710.98 million $3,195
May 6, 2026 $12.66
-3.64%
$633.1 million $7,374
May 5, 2026 $13.14
-3.62%
$657.02 million $14,229
May 4, 2026 $13.63
-7.77%
$681.67 million $7,236
May 3, 2026 $14.78
-4.46%
$739.11 million $21,787
May 2, 2026 $15.47
+2.49%
$773.62 million $17,275
May 1, 2026 $15.1
-6.74%
$754.84 million $20,947
Apr 30, 2026 $16.19
+1.23%
$809.43 million $35,143
Apr 29, 2026 $15.99
-1.26%
$799.59 million $9,564
Apr 28, 2026 $16.2
-2.70%
$809.76 million $17,084
Apr 27, 2026 $16.64
-0.50%
$832.24 million $9,002
Apr 26, 2026 $16.73
+0.49%
$836.39 million $35,338
Apr 25, 2026 $16.58
+2.99%
$828.78 million $13,033
Apr 24, 2026 $16.09
+2.32%
$804.74 million $23,523
Apr 23, 2026 $15.73
-4.78%
$786.51 million $30,394
Apr 22, 2026 $16.52
-2.67%
$826.01 million $38,988
Apr 21, 2026 $16.97
-2.66%
$848.68 million $9,824
Apr 20, 2026 $17.44
-7.00%
$871.87 million $61,332
Apr 19, 2026 $18.75
-4.99%
$937.49 million $116,257
Apr 18, 2026 $19.73
-1.69%
$986.71 million $33,457
Apr 17, 2026 $20.07
+0.31%
$1 billion $2,204
Apr 16, 2026 $20.01
-1.49%
$1 billion $15,782
Apr 15, 2026 $20.31
+0.10%
$1.02 billion $31,151
Apr 14, 2026 $20.29
-3.89%
$1.01 billion $29,012
Apr 13, 2026 $21.12
-3.05%
$1.06 billion $11,469
Apr 12, 2026 $21.78
-0.61%
$1.09 billion $3,708
Apr 11, 2026 $21.92
+3.67%
$1.1 billion $28,820
Apr 10, 2026 $21.14
-1.18%
$1.06 billion $24,745
Apr 9, 2026 $21.39
-0.70%
$1.07 billion $11,868
Apr 8, 2026 $21.54
+0.15%
$1.08 billion $20,837
Apr 7, 2026 $21.51
-1.75%
$1.08 billion $10,891
Apr 6, 2026 $21.9
+0.79%
$1.09 billion $8,788
Apr 5, 2026 $21.72
-2.83%
$1.09 billion $13,149
Apr 4, 2026 $22.36
+0.07%
$1.12 billion $9,335
Apr 3, 2026 $22.34
-8.86%
$1.12 billion $253,054
Apr 2, 2026 $24.51
-3.68%
$1.23 billion $13,739
Apr 1, 2026 $25.45
-3.08%
$1.27 billion $42,960
Mar 31, 2026 $26.26
-2.45%
$1.31 billion $13,687
Mar 30, 2026 $26.92
+3.18%
$1.35 billion $147,950
Mar 29, 2026 $26.09
+1.62%
$1.3 billion $24,126
Mar 28, 2026 $25.67
+3.06%
$1.28 billion $180,877