Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $10.01
+0.00%
$500.41 million $3,511
Jul 27, 4 AM $10.01
-0.02%
$500.41 million $3,906
Jul 27, 3 AM $10.01
-0.01%
$500.49 million $3,906
Jul 27, 2 AM $10.01
-0.02%
$500.56 million $5,764
Jul 27, 1 AM $10.01
-0.03%
$500.64 million $6,467
Jul 27, 12 AM $10.02
-0.75%
$500.77 million $5,963
Jul 26, 11 PM $10.09
-0.07%
$504.55 million $5,398
Jul 26, 10 PM $10.1
-0.02%
$504.9 million $5,378
Jul 26, 9 PM $10.1
-0.74%
$504.99 million $4,388
Jul 26, 8 PM $10.18
-0.02%
$508.76 million $4,368
Jul 26, 7 PM $10.18
-0.02%
$508.84 million $8,178
Jul 26, 6 PM $10.18
-0.02%
$508.92 million $8,178
Jul 26, 5 PM $10.18
-0.02%
$509 million $8,179
Jul 26, 4 PM $10.18
+0.00%
$509.08 million $8,177
Jul 26, 3 PM $10.18
+0.01%
$509.16 million $8,178
Jul 26, 2 PM $10.18
-1.43%
$509.12 million $8,166
Jul 26, 1 PM $10.33
-0.01%
$516.51 million $8,644
Jul 26, 12 PM $10.33
+0.86%
$516.58 million $8,644
Jul 26, 11 AM $10.24
-0.05%
$512.2 million $7,395
Jul 26, 10 AM $10.25
+0.02%
$512.48 million $7,342
Jul 26, 9 AM $10.25
-0.04%
$512.35 million $9,137
Jul 26, 8 AM $10.25
-0.01%
$512.55 million $9,235
Jul 26, 7 AM $10.25
-0.01%
$512.62 million $9,235
Jul 26, 6 AM $10.25
-0.02%
$512.69 million $9,236
Jul 26, 5 AM $10.26
-0.17%
$512.79 million $9,186
Jul 26, 4 AM $10.27
+0.07%
$513.67 million $8,877
Jul 26, 3 AM $10.27
-1.03%
$513.32 million $9,256
Jul 26, 2 AM $10.37
-0.87%
$518.74 million $6,170
Jul 26, 1 AM $10.47
-0.02%
$523.3 million $5,468
Jul 26, 12 AM $10.47
-0.02%
$523.38 million $5,468
Jul 25, 11 PM $10.47
-0.02%
$523.47 million $5,466
Jul 25, 10 PM $10.47
-0.02%
$523.55 million $5,466
Jul 25, 9 PM $10.47
-1.01%
$523.63 million $5,466
Jul 25, 8 PM $10.58
+1.70%
$528.98 million $2,330
Jul 25, 7 PM $10.4
-0.02%
$520.11 million $3,867
Jul 25, 6 PM $10.4
-0.02%
$520.2 million $3,867
Jul 25, 5 PM $10.41
-0.01%
$520.28 million $4,271
Jul 25, 4 PM $10.41
-0.02%
$520.35 million $13,097
Jul 25, 3 PM $10.41
-0.02%
$520.43 million $13,110
Jul 25, 2 PM $10.41
+0.00%
$520.52 million $13,109
Jul 25, 1 PM $10.41
+0.00%
$520.6 million $13,108
Jul 25, 12 PM $10.41
-0.02%
$520.6 million $13,107
Jul 25, 11 AM $10.41
-0.02%
$520.68 million $13,107
Jul 25, 10 AM $10.42
-0.02%
$520.77 million $13,813
Jul 25, 9 AM $10.42
+0.39%
$520.85 million $13,247
Jul 25, 8 AM $10.38
+0.09%
$518.83 million $13,246
Jul 25, 7 AM $10.37
-0.02%
$518.39 million $13,229
Jul 25, 6 AM $10.37
-0.02%
$518.47 million $13,228
Jul 25, 5 AM $10.37
-0.02%
$518.55 million $13,228
Jul 25, 4 AM $10.37
-0.22%
$518.63 million $13,228