Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 AM $9.97
-0.02%
$498.4 million $3,615
Jul 29, 5 AM $9.97
-0.02%
$498.48 million $3,615
Jul 29, 4 AM $9.97
+0.08%
$498.55 million $3,485
Jul 29, 3 AM $9.96
-0.02%
$498.16 million $3,485
Jul 29, 2 AM $9.96
-0.02%
$498.24 million $3,486
Jul 29, 1 AM $9.97
+1.10%
$498.31 million $3,486
Jul 29, 12 AM $9.86
-0.70%
$492.92 million $898
Jul 28, 11 PM $9.93
-0.02%
$496.39 million $1,156
Jul 28, 10 PM $9.93
-0.02%
$496.47 million $1,156
Jul 28, 9 PM $9.93
+0.00%
$496.55 million $1,177
Jul 28, 8 PM $9.93
+0.00%
$496.62 million $1,177
Jul 28, 7 PM $9.93
-0.02%
$496.61 million $4,900
Jul 28, 6 PM $9.93
-0.33%
$496.69 million $4,900
Jul 28, 5 PM $9.97
-0.02%
$498.33 million $4,473
Jul 28, 4 PM $9.97
-0.02%
$498.41 million $4,498
Jul 28, 3 PM $9.97
-0.02%
$498.49 million $4,697
Jul 28, 2 PM $9.97
-0.02%
$498.57 million $4,697
Jul 28, 1 PM $9.97
-0.02%
$498.64 million $5,089
Jul 28, 12 PM $9.97
-0.02%
$498.72 million $5,613
Jul 28, 11 AM $9.98
-0.02%
$498.8 million $5,613
Jul 28, 10 AM $9.98
-0.02%
$498.88 million $5,613
Jul 28, 9 AM $9.98
-0.02%
$498.95 million $5,613
Jul 28, 8 AM $9.98
+0.00%
$499.03 million $5,613
Jul 28, 7 AM $9.98
+0.00%
$499.11 million $5,613
Jul 28, 6 AM $9.98
-0.02%
$499.11 million $5,613
Jul 28, 5 AM $9.98
-0.02%
$499.19 million $5,613
Jul 28, 4 AM $9.99
-0.02%
$499.27 million $5,613
Jul 28, 3 AM $9.99
-0.02%
$499.34 million $5,613
Jul 28, 2 AM $9.99
-0.02%
$499.42 million $5,613
Jul 28, 1 AM $9.99
-0.02%
$499.5 million $5,613
Jul 28, 12 AM $9.99
-0.20%
$499.58 million $5,929
Jul 27, 11 PM $10.01
-0.02%
$500.59 million $6,445
Jul 27, 10 PM $10.01
-0.02%
$500.67 million $6,445
Jul 27, 9 PM $10.01
-0.02%
$500.75 million $6,445
Jul 27, 8 PM $10.02
-1.00%
$500.82 million $7,458
Jul 27, 7 PM $10.12
+1.73%
$505.88 million $3,735
Jul 27, 6 PM $9.95
+0.00%
$497.37 million $3,736
Jul 27, 5 PM $9.95
-0.02%
$497.38 million $3,747
Jul 27, 4 PM $9.95
-0.18%
$497.46 million $3,745
Jul 27, 3 PM $9.97
-0.02%
$498.33 million $3,494
Jul 27, 2 PM $9.97
-0.04%
$498.41 million $4,279
Jul 27, 1 PM $9.97
+0.11%
$498.49 million $3,996
Jul 27, 12 PM $9.96
-0.37%
$498.06 million $3,899
Jul 27, 11 AM $10
-0.02%
$499.93 million $3,418
Jul 27, 10 AM $10
-0.02%
$500 million $3,418
Jul 27, 9 AM $10
-0.02%
$500.08 million $3,418
Jul 27, 8 AM $10
-0.02%
$500.16 million $3,460
Jul 27, 7 AM $10
-0.02%
$500.24 million $3,460
Jul 27, 6 AM $10.01
+0.00%
$500.32 million $3,461
Jul 27, 5 AM $10.01
+0.00%
$500.41 million $3,511