LEMON Historical Data

LEMX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 17.13
-0.58%
$ 856.57 million $ 20,364
Jun 2, 12 AM $ 17.23
+0.01%
$ 861.59 million $ 20,364
Jun 1, 11 PM $ 17.23
+0.65%
$ 861.5 million $ 20,363
Jun 1, 10 PM $ 17.12
-0.07%
$ 855.95 million $ 20,342
Jun 1, 9 PM $ 17.13
-0.53%
$ 856.52 million $ 20,344
Jun 1, 8 PM $ 17.22
+0.00%
$ 861.07 million $ 20,519
Jun 1, 7 PM $ 17.22
+0.02%
$ 861.07 million $ 20,520
Jun 1, 6 PM $ 17.22
-0.49%
$ 860.86 million $ 20,766
Jun 1, 5 PM $ 17.3
-0.03%
$ 865.07 million $ 18,070
Jun 1, 4 PM $ 17.31
-2.90%
$ 865.37 million $ 18,077
Jun 1, 3 PM $ 17.82
+0.01%
$ 891.25 million $ 13,459
Jun 1, 2 PM $ 17.82
+1.10%
$ 891.18 million $ 13,459
Jun 1, 1 PM $ 17.59
+0.40%
$ 879.31 million $ 5,336
Jun 1, 12 PM $ 17.52
-0.32%
$ 875.77 million $ 4,915
Jun 1, 11 AM $ 17.57
+0.02%
$ 878.55 million $ 4,991
Jun 1, 10 AM $ 17.57
+0.32%
$ 878.39 million $ 4,991
Jun 1, 9 AM $ 17.51
-0.39%
$ 875.6 million $ 5,104
Jun 1, 8 AM $ 17.58
-0.08%
$ 879 million $ 5,011
Jun 1, 7 AM $ 17.59
+0.01%
$ 879.68 million $ 4,909
Jun 1, 6 AM $ 17.59
+0.17%
$ 879.63 million $ 4,909
Jun 1, 5 AM $ 17.56
+0.32%
$ 878.17 million $ 6,590
Jun 1, 4 AM $ 17.51
-0.04%
$ 875.38 million $ 8,768
Jun 1, 3 AM $ 17.51
-0.27%
$ 875.73 million $ 8,768
Jun 1, 2 AM $ 17.56
+0.02%
$ 878.06 million $ 8,769
Jun 1, 1 AM $ 17.56
+0.77%
$ 877.93 million $ 8,768
Jun 1, 12 AM $ 17.43
-0.51%
$ 871.26 million $ 7,626
May 31, 11 PM $ 17.51
-0.23%
$ 875.74 million $ 6,617
May 31, 10 PM $ 17.55
-0.01%
$ 877.73 million $ 6,618
May 31, 9 PM $ 17.57
-0.43%
$ 878.65 million $ 6,619
May 31, 8 PM $ 17.58
+0.00%
$ 879.1 million $ 6,212
May 31, 7 PM $ 17.58
-0.10%
$ 879.12 million $ 6,213
May 31, 6 PM $ 17.6
+0.05%
$ 880 million $ 6,158
May 31, 5 PM $ 17.59
-0.11%
$ 879.59 million $ 6,312
May 31, 4 PM $ 17.61
-0.16%
$ 880.59 million $ 5,771
May 31, 3 PM $ 17.64
+0.26%
$ 881.98 million $ 5,432
May 31, 2 PM $ 17.81
+0.27%
$ 890.7 million $ 5,301
May 31, 1 PM $ 17.77
+0.17%
$ 888.31 million $ 5,210
May 31, 12 PM $ 17.71
+0.18%
$ 885.62 million $ 5,210
May 31, 11 AM $ 17.68
+0.47%
$ 884.05 million $ 5,147
May 31, 10 AM $ 17.6
+0.25%
$ 879.9 million $ 5,147
May 31, 9 AM $ 17.55
-0.01%
$ 877.69 million $ 11,837
May 31, 8 AM $ 17.56
-0.91%
$ 877.76 million $ 11,838
May 31, 7 AM $ 17.72
+0.85%
$ 885.86 million $ 11,381
May 31, 6 AM $ 17.57
+0.16%
$ 878.43 million $ 11,381
May 31, 5 AM $ 17.54
-0.27%
$ 877.01 million $ 10,951
May 31, 4 AM $ 17.6
-0.26%
$ 879.99 million $ 8,077
May 31, 3 AM $ 17.65
+0.11%
$ 882.27 million $ 9,190
May 31, 2 AM $ 17.63
-0.21%
$ 881.31 million $ 9,120
May 31, 1 AM $ 17.66
-0.46%
$ 883.14 million $ 10,103
May 31, 12 AM $ 17.74
+0.00%
$ 887.2 million $ 1,560