LEMON Historical Data

LEMX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 16.64
-0.15%
$ 831.91 million $ 26,097
Jun 4, 1 AM $ 16.66
-0.05%
$ 833.16 million $ 26,098
Jun 4, 12 AM $ 16.67
-0.22%
$ 833.6 million $ 26,614
Jun 3, 11 PM $ 16.67
-0.01%
$ 833.69 million $ 26,610
Jun 3, 10 PM $ 16.68
-0.06%
$ 833.79 million $ 26,606
Jun 3, 9 PM $ 16.69
-0.28%
$ 834.32 million $ 26,407
Jun 3, 8 PM $ 16.73
-0.26%
$ 836.67 million $ 24,494
Jun 3, 7 PM $ 16.78
-0.50%
$ 838.87 million $ 18,700
Jun 3, 6 PM $ 16.86
-1.25%
$ 842.9 million $ 15,818
Jun 3, 5 PM $ 17.07
-0.39%
$ 853.62 million $ 10,454
Jun 3, 4 PM $ 17.2
-0.18%
$ 860 million $ 8,536
Jun 3, 3 PM $ 17.23
-0.24%
$ 861.54 million $ 8,078
Jun 3, 2 PM $ 17.27
+0.03%
$ 863.64 million $ 8,352
Jun 3, 1 PM $ 17.29
+1.48%
$ 864.25 million $ 6,350
Jun 3, 12 PM $ 17.03
+0.02%
$ 851.61 million $ 6,889
Jun 3, 11 AM $ 17.03
-0.18%
$ 851.42 million $ 6,817
Jun 3, 10 AM $ 17.06
-0.01%
$ 852.97 million $ 7,062
Jun 3, 9 AM $ 17.06
+0.03%
$ 853.03 million $ 11,569
Jun 3, 8 AM $ 17.06
+0.02%
$ 852.8 million $ 11,800
Jun 3, 7 AM $ 17.05
+0.03%
$ 852.6 million $ 12,727
Jun 3, 6 AM $ 17.05
+0.03%
$ 852.38 million $ 12,729
Jun 3, 5 AM $ 17.04
+0.10%
$ 852.11 million $ 12,728
Jun 3, 4 AM $ 17.03
-0.67%
$ 851.29 million $ 12,728
Jun 3, 3 AM $ 17.14
+0.43%
$ 857.07 million $ 13,332
Jun 3, 2 AM $ 17.07
+0.57%
$ 853.41 million $ 12,630
Jun 3, 1 AM $ 16.97
-0.72%
$ 848.56 million $ 19,345
Jun 3, 12 AM $ 17.09
+0.00%
$ 854.7 million $ 18,925
Jun 2, 11 PM $ 17.09
+0.05%
$ 854.7 million $ 18,926
Jun 2, 10 PM $ 17.08
+0.01%
$ 854.24 million $ 18,843
Jun 2, 9 PM $ 17.07
+0.00%
$ 853.36 million $ 18,843
Jun 2, 8 PM $ 17.07
-0.14%
$ 853.38 million $ 18,844
Jun 2, 7 PM $ 17.09
+0.16%
$ 854.54 million $ 18,854
Jun 2, 6 PM $ 17.06
-0.15%
$ 853.14 million $ 18,205
Jun 2, 5 PM $ 17.09
+0.01%
$ 854.41 million $ 28,358
Jun 2, 4 PM $ 17.09
+0.04%
$ 854.33 million $ 28,358
Jun 2, 3 PM $ 17.08
+0.21%
$ 853.98 million $ 30,539
Jun 2, 2 PM $ 17.04
+0.30%
$ 852.19 million $ 30,538
Jun 2, 1 PM $ 16.99
-0.49%
$ 849.66 million $ 32,108
Jun 2, 12 PM $ 17.08
+0.44%
$ 853.85 million $ 31,699
Jun 2, 11 AM $ 17
-0.03%
$ 850.07 million $ 31,699
Jun 2, 10 AM $ 17.01
+0.00%
$ 850.3 million $ 27,251
Jun 2, 9 AM $ 17.01
-0.50%
$ 850.34 million $ 27,236
Jun 2, 8 AM $ 17.09
+0.15%
$ 854.58 million $ 27,352
Jun 2, 7 AM $ 17.07
+1.12%
$ 853.32 million $ 27,348
Jun 2, 6 AM $ 16.88
-1.09%
$ 843.85 million $ 27,353
Jun 2, 5 AM $ 17.06
+1.36%
$ 853.12 million $ 27,216
Jun 2, 4 AM $ 16.83
-0.17%
$ 841.66 million $ 27,225
Jun 2, 3 AM $ 16.86
-0.12%
$ 843.08 million $ 27,205
Jun 2, 2 AM $ 16.88
-1.46%
$ 844.08 million $ 26,229
Jun 2, 1 AM $ 17.13
-0.58%
$ 856.57 million $ 20,364