Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 PM $9.77
+0.00%
$488.5 million $49
Aug 6, 11 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 10 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 9 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 8 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 7 AM $9.77
+0.39%
$488.5 million $49
Aug 6, 6 AM $9.73
-0.39%
$486.61 million $987
Aug 6, 5 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 4 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 3 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 2 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 1 AM $9.77
+0.00%
$488.5 million $993
Aug 6, 12 AM $9.77
+0.00%
$488.5 million $993
Aug 5, 11 PM $9.77
+0.38%
$488.5 million $993
Aug 5, 10 PM $9.73
-0.38%
$486.64 million $993
Aug 5, 9 PM $9.77
+0.00%
$488.5 million $982
Aug 5, 8 PM $9.77
+0.22%
$488.5 million $982
Aug 5, 7 PM $9.75
-0.22%
$487.44 million $982
Aug 5, 6 PM $9.77
+0.00%
$488.5 million $2,002
Aug 5, 5 PM $9.77
+0.00%
$488.5 million $2,002
Aug 5, 4 PM $9.77
+0.23%
$488.5 million $2,002
Aug 5, 3 PM $9.75
-0.23%
$487.37 million $2,002
Aug 5, 2 PM $9.77
+0.00%
$488.5 million $2,199
Aug 5, 1 PM $9.77
+0.20%
$488.5 million $2,199
Aug 5, 12 PM $9.75
-0.37%
$487.54 million $2,199
Aug 5, 11 AM $9.79
+0.17%
$489.33 million $2,198
Aug 5, 10 AM $9.77
+0.00%
$488.5 million $49
Aug 5, 9 AM $9.77
+0.00%
$488.5 million $49
Aug 5, 8 AM $9.77
+0.00%
$488.5 million $59
Aug 5, 7 AM $9.77
-0.17%
$488.5 million $49
Aug 5, 6 AM $9.79
-0.10%
$489.34 million $2,304
Aug 5, 5 AM $9.8
+0.00%
$489.82 million $2,146
Aug 5, 4 AM $9.8
+0.27%
$489.82 million $2,146
Aug 5, 3 AM $9.77
+0.00%
$488.5 million $49
Aug 5, 2 AM $9.77
-0.31%
$488.5 million $2,761
Aug 5, 1 AM $9.8
+0.31%
$490 million $2,761
Aug 5, 12 AM $9.77
+0.00%
$488.5 million $2,702
Aug 4, 11 PM $9.77
-0.34%
$488.5 million $2,702
Aug 4, 10 PM $9.8
+0.35%
$490.19 million $2,702
Aug 4, 9 PM $9.77
+0.00%
$488.5 million $3,066
Aug 4, 8 PM $9.77
-0.25%
$488.5 million $3,066
Aug 4, 7 PM $9.79
+0.25%
$489.7 million $3,066
Aug 4, 6 PM $9.77
+0.00%
$488.5 million $3,053
Aug 4, 5 PM $9.77
+0.00%
$488.5 million $3,053
Aug 4, 4 PM $9.79
+0.00%
$489.56 million $3,053
Aug 4, 3 PM $9.79
+0.22%
$489.56 million $3,053
Aug 4, 2 PM $9.77
+0.00%
$488.5 million $2,372
Aug 4, 1 PM $9.77
+0.00%
$488.5 million $2,372
Aug 4, 12 PM $9.77
+0.00%
$488.5 million $2,372
Aug 4, 11 AM $9.77
+0.00%
$488.5 million $2,372