Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 PM $8.69
-9.02%
$434.41 million $2,831
Aug 10, 1 PM $9.55
+0.00%
$477.5 million $47
Aug 10, 12 PM $9.55
+0.00%
$477.5 million $47
Aug 10, 11 AM $9.55
+0.00%
$477.5 million $47
Aug 10, 10 AM $9.55
+0.00%
$477.5 million $47
Aug 10, 9 AM $9.55
+0.00%
$477.5 million $47
Aug 10, 8 AM $9.55
+0.00%
$477.5 million $47
Aug 10, 7 AM $9.55
+0.00%
$477.5 million $47
Aug 10, 6 AM $9.55
+0.00%
$477.5 million $47
Aug 10, 5 AM $9.55
+0.00%
$477.5 million $162
Aug 10, 4 AM $9.55
+0.00%
$477.5 million $162
Aug 10, 3 AM $9.55
+0.00%
$477.5 million $162
Aug 10, 2 AM $9.55
+0.00%
$477.5 million $47
Aug 10, 1 AM $9.55
+0.00%
$477.5 million $269
Aug 10, 12 AM $9.55
+0.00%
$477.5 million $269
Aug 9, 11 PM $9.55
+0.00%
$477.5 million $269
Aug 9, 10 PM $9.55
+0.00%
$477.5 million $269
Aug 9, 9 PM $9.55
+0.00%
$477.5 million $269
Aug 9, 8 PM $9.24
+0.00%
$462.05 million $269
Aug 9, 7 PM $9.18
-3.92%
$458.79 million $222
Aug 9, 6 PM $9.55
+0.00%
$477.5 million $136
Aug 9, 5 PM $9.55
+0.00%
$477.5 million $14,208
Aug 9, 4 PM $8.72
-8.74%
$435.77 million $14,208
Aug 9, 3 PM $9.55
+0.00%
$477.5 million $136
Aug 9, 2 PM $8.72
-11.08%
$435.82 million $136
Aug 9, 1 PM $9.8
+2.07%
$490.12 million $127
Aug 9, 12 PM $9.6
+0.56%
$480.2 million $157
Aug 9, 11 AM $9.55
+0.00%
$477.5 million $138
Aug 9, 10 AM $9.55
+0.00%
$477.5 million $138
Aug 9, 9 AM $9.55
+0.00%
$477.5 million $138
Aug 9, 8 AM $9.55
-1.26%
$477.5 million $138
Aug 9, 7 AM $9.67
+0.86%
$483.6 million $138
Aug 9, 6 AM $9.58
+0.32%
$479.01 million $66
Aug 9, 5 AM $9.55
+0.00%
$477.5 million $47
Aug 9, 4 AM $9.55
+0.00%
$477.5 million $47
Aug 9, 3 AM $9.55
+0.00%
$477.5 million $47
Aug 9, 2 AM $9.55
+0.00%
$477.5 million $47
Aug 9, 1 AM $9.04
-5.33%
$452.03 million $11,161
Aug 9, 12 AM $9.55
+0.00%
$477.5 million $8,931
Aug 8, 11 PM $9.55
+0.00%
$477.5 million $8,931
Aug 8, 10 PM $9.04
-5.33%
$452.07 million $8,884
Aug 8, 9 PM $9.55
-0.77%
$477.5 million $641
Aug 8, 8 PM $9.62
+0.77%
$481.18 million $641
Aug 8, 7 PM $9.55
+0.00%
$477.5 million $627
Aug 8, 6 PM $9.55
-0.80%
$477.5 million $627
Aug 8, 5 PM $9.63
+0.80%
$481.34 million $627
Aug 8, 4 PM $9.55
+0.00%
$477.5 million $47
Aug 8, 3 PM $9.55
+0.00%
$477.5 million $47
Aug 8, 2 PM $9.55
+0.00%
$477.5 million $47
Aug 8, 1 PM $9.55
+0.00%
$477.5 million $47