Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 PM $9.55
+0.00%
$477.5 million $406
Aug 12, 4 PM $9.55
+0.00%
$477.5 million $8,416
Aug 12, 3 PM $8.15
+0.00%
$407.35 million $8,369
Aug 12, 2 PM $8.15
-0.10%
$407.36 million $9,548
Aug 12, 1 PM $8.4
-1.08%
$420.08 million $4,385
Aug 12, 12 PM $8.47
-0.29%
$423.28 million $4,213
Aug 12, 11 AM $8.44
-2.15%
$421.81 million $2,951
Aug 12, 10 AM $8.44
-11.63%
$421.95 million $2,798
Aug 12, 9 AM $9.55
+0.00%
$477.5 million $47
Aug 12, 8 AM $9.55
+0.00%
$477.5 million $47
Aug 12, 7 AM $9.55
+0.00%
$477.5 million $47
Aug 12, 6 AM $9.55
+0.00%
$477.5 million $47
Aug 12, 5 AM $9.55
+0.00%
$477.5 million $968
Aug 12, 4 AM $9.55
+0.00%
$477.5 million $968
Aug 12, 3 AM $8.58
-10.19%
$428.85 million $968
Aug 12, 2 AM $9.55
+0.00%
$477.5 million $47
Aug 12, 1 AM $9.55
+0.00%
$477.5 million $47
Aug 12, 12 AM $9.55
+0.00%
$477.5 million $2,078
Aug 11, 11 PM $9.55
+0.00%
$477.5 million $2,078
Aug 11, 10 PM $9.55
+0.00%
$477.5 million $2,078
Aug 11, 9 PM $9.55
+0.00%
$477.5 million $2,078
Aug 11, 7 PM $8.58
-10.12%
$429.19 million $2,078
Aug 11, 6 PM $9.55
+0.00%
$477.5 million $2,176
Aug 11, 5 PM $9.55
+0.00%
$477.5 million $2,176
Aug 11, 4 PM $8.57
-0.01%
$428.35 million $2,129
Aug 11, 3 PM $8.59
-10.02%
$429.67 million $1,578
Aug 11, 2 PM $9.55
+0.00%
$477.5 million $47
Aug 11, 1 PM $9.55
+0.00%
$477.5 million $47
Aug 11, 12 PM $9.55
+0.00%
$477.5 million $47
Aug 11, 11 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 10 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 9 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 8 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 7 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 6 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 5 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 4 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 3 AM $9.55
+0.00%
$477.5 million $1,397
Aug 11, 1 AM $8.62
-9.76%
$430.89 million $1,727
Aug 11, 12 AM $9.55
+0.00%
$477.5 million $1,273
Aug 10, 11 PM $9.55
+0.00%
$477.5 million $1,273
Aug 10, 10 PM $9.55
+0.00%
$477.5 million $1,273
Aug 10, 9 PM $8.65
+0.00%
$432.32 million $1,226
Aug 10, 8 PM $8.66
-9.34%
$432.91 million $1,216
Aug 10, 7 PM $9.55
+0.00%
$477.5 million $227
Aug 10, 6 PM $8.83
-7.54%
$441.48 million $696
Aug 10, 5 PM $9.55
+0.00%
$477.5 million $2,912
Aug 10, 4 PM $9.55
+0.00%
$477.5 million $2,831
Aug 10, 3 PM $9.55
+0.00%
$477.5 million $2,831
Aug 10, 2 PM $8.69
-9.02%
$434.41 million $2,831