Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 PM $9.55
+0.00%
$477.5 million $47
Aug 14, 9 PM $9.55
+0.00%
$477.5 million $47
Aug 14, 8 PM $9.55
+0.00%
$477.5 million $2,214
Aug 14, 7 PM $8.21
+0.00%
$-- $2,167
Aug 14, 6 PM $8.26
-13.48%
$413.13 million $1,341
Aug 14, 5 PM $9.55
+0.00%
$477.5 million $1,331
Aug 14, 3 PM $8.16
+0.01%
$407.91 million $1,284
Aug 14, 2 PM $8.14
-14.79%
$406.9 million $834
Aug 14, 1 PM $9.55
+0.00%
$477.5 million $47
Aug 14, 12 PM $9.55
+0.00%
$477.5 million $47
Aug 14, 11 AM $9.55
+0.00%
$477.5 million $47
Aug 14, 10 AM $9.55
+0.00%
$477.5 million $47
Aug 14, 9 AM $9.55
+0.00%
$477.5 million $479
Aug 14, 8 AM $8.14
+0.00%
$406.75 million $432
Aug 14, 6 AM $8.09
+0.05%
$404.43 million $723
Aug 14, 4 AM $8.21
-14.02%
$410.54 million $459
Aug 14, 3 AM $9.55
+0.00%
$477.5 million $47
Aug 14, 2 AM $9.55
+0.00%
$477.5 million $47
Aug 14, 1 AM $9.55
+0.00%
$477.5 million $47
Aug 14, 12 AM $9.55
+0.00%
$477.5 million $306
Aug 13, 11 PM $9.55
+0.00%
$477.5 million $306
Aug 13, 10 PM $9.55
+0.00%
$477.5 million $306
Aug 13, 9 PM $9.55
+0.00%
$477.5 million $306
Aug 13, 8 PM $9.55
+0.00%
$477.5 million $306
Aug 13, 7 PM $8.34
-12.68%
$416.96 million $306
Aug 13, 6 PM $9.55
+0.00%
$477.5 million $47
Aug 13, 5 PM $9.55
+0.00%
$477.5 million $5,491
Aug 13, 4 PM $9.55
+0.00%
$477.5 million $5,491
Aug 13, 3 PM $9.55
+0.00%
$477.5 million $5,491
Aug 13, 2 PM $9.55
+0.00%
$477.5 million $5,491
Aug 13, 1 PM $9.55
+0.00%
$477.5 million $5,491
Aug 13, 12 PM $8.14
-14.76%
$407.02 million $5,491
Aug 13, 11 AM $9.55
+0.00%
$477.5 million $47
Aug 13, 10 AM $9.55
+0.00%
$477.5 million $47
Aug 13, 9 AM $9.55
+0.00%
$477.5 million $47
Aug 13, 8 AM $9.55
+0.00%
$477.5 million $47
Aug 13, 7 AM $9.55
+0.00%
$477.5 million $47
Aug 13, 6 AM $9.55
+0.00%
$477.5 million $47
Aug 13, 5 AM $9.55
+0.00%
$477.5 million $47
Aug 13, 4 AM $9.55
+0.00%
$477.5 million $47
Aug 13, 3 AM $9.55
+0.00%
$477.5 million $47
Aug 13, 2 AM $9.55
+0.00%
$477.5 million $702
Aug 13, 1 AM $9.78
+0.98%
$489 million $702
Aug 13, 12 AM $9.68
+1.41%
$484.24 million $702
Aug 12, 11 PM $9.55
+0.00%
$477.5 million $47
Aug 12, 10 PM $9.55
+0.00%
$477.5 million $361
Aug 12, 9 PM $9.55
+0.00%
$477.5 million $361
Aug 12, 8 PM $9.55
+0.00%
$477.5 million $406
Aug 12, 7 PM $9.55
+0.00%
$477.5 million $406
Aug 12, 6 PM $9.55
+0.00%
$477.5 million $406