LEMON Historical Data

LEMX Page 3
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 8.5
+0.00%
$ 424.97 million $ 4,324
1:14 PM $ 8.5
+0.00%
$ 425.14 million $ 4,299
1:12 PM $ 8.5
+0.00%
$ 425.14 million $ 4,303
1:10 PM $ 8.5
+0.00%
$ 425.14 million $ 4,293
1:09 PM $ 8.5
+0.00%
$ 424.75 million $ 4,288
1:08 PM $ 8.49
+0.00%
$ 424.75 million $ 4,283
1:07 PM $ 8.49
+0.00%
$ 424.75 million $ 4,278
12:49 PM $ 8.47
+0.00%
$ 423.28 million $ 4,213
12:38 PM $ 8.47
+0.00%
$ 423.35 million $ 4,193
12:35 PM $ 8.47
+0.00%
$ 423.35 million $ 4,095
12:32 PM $ 8.47
+0.00%
$ 423.38 million $ 4,086
12:06 PM $ 8.49
+0.00%
$ 424.3 million $ 4,077
12:05 PM $ 8.49
+0.00%
$ 424.3 million $ 3,162
11:52 AM $ 8.44
+0.00%
$ 421.81 million $ 2,951
11:50 AM $ 8.47
+0.00%
$ 421.81 million $ 2,944
11:48 AM $ 8.47
+0.00%
$ 423.57 million $ 2,938
11:46 AM $ 8.47
+0.00%
$ 423.57 million $ 2,933
11:42 AM $ 8.47
+0.00%
$ 423.47 million $ 2,928
11:41 AM $ 8.47
+0.00%
$ 423.47 million $ 2,922
11:40 AM $ 8.47
+0.00%
$ 423.47 million $ 2,916
11:35 AM $ 8.46
+0.00%
$ 423.37 million $ 2,873
11:28 AM $ 8.47
+0.00%
$ 423.37 million $ 2,868
11:27 AM $ 8.47
+0.00%
$ 423.37 million $ 2,854
11:25 AM $ 8.47
+0.00%
$ 423.37 million $ 2,846
11:24 AM $ 8.47
+0.00%
$ 423.32 million $ 2,841
11:18 AM $ 8.47
+0.00%
$ 423.32 million $ 2,836
11:17 AM $ 8.45
+0.00%
$ 423.32 million $ 2,828
11:16 AM $ 8.62
+0.00%
$ 423.32 million $ 2,875
10:54 AM $ 8.44
+0.00%
$ 421.95 million $ 2,798
10:46 AM $ 8.64
+0.00%
$ 431.83 million $ 291
10:42 AM $ 9.96
+0.00%
$ 498.21 million $ 295
10:41 AM $ 9.96
+0.00%
$ 498.21 million $ 295
10:39 AM $ 9.96
+10.47%
$ 498.21 million $ 295
10:37 AM $ 9.81
+1.65%
$ 498.21 million $ 207
10:36 AM $ 9.65
+0.00%
$ 498.21 million $ 173
10:35 AM $ 9.89
+4.36%
$ 498.21 million $ 170
10:34 AM $ 9.81
+0.00%
$ 490.58 million $ 152
10:33 AM $ 9.24
-4.77%
$ 490.58 million $ 100
10:32 AM $ 9.67
+0.00%
$ 490.58 million $ 92
10:31 AM $ 9.67
+0.00%
$ 490.58 million $ 92
10:30 AM $ 9.64
+0.00%
$ 490.58 million $ 83
10:29 AM $ 9.6
+0.56%
$ 480.17 million $ 65
10:27 AM $ 9.55
+0.00%
$ 480.17 million $ 47
10:22 AM $ 9.55
+0.00%
$ 477.5 million $ 47
10:17 AM $ 9.55
+0.00%
$ 477.5 million $ 47
10:12 AM $ 9.55
+0.00%
$ 477.5 million $ 47
10:07 AM $ 9.55
+0.00%
$ 477.5 million $ 47
10:02 AM $ 9.55
+0.00%
$ 477.5 million $ 47
9:57 AM $ 9.55
+0.00%
$ 477.5 million $ 47
9:52 AM $ 9.55
+0.00%
$ 477.5 million $ 47