LEMON Historical Data

LEMX Page 3
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 13.54
-0.02%
$ 676.09 million $ 19,281
8:15 AM $ 13.54
+0.00%
$ 676.09 million $ 19,281
8:10 AM $ 13.54
+0.00%
$ 676.09 million $ 19,281
8:05 AM $ 13.54
+0.00%
$ 676.09 million $ 19,282
8:00 AM $ 13.54
+0.00%
$ 676.09 million $ 19,311
7:55 AM $ 13.54
+0.00%
$ 676.09 million $ 19,311
7:50 AM $ 13.54
+0.00%
$ 676.09 million $ 19,311
7:45 AM $ 13.54
+0.00%
$ 676.09 million $ 19,311
7:40 AM $ 13.54
-0.02%
$ 676.09 million $ 19,312
7:35 AM $ 13.55
+0.00%
$ 676.09 million $ 19,312
7:30 AM $ 13.55
+0.00%
$ 676.09 million $ 19,312
7:25 AM $ 13.55
+0.00%
$ 676.09 million $ 19,312
7:20 AM $ 13.55
-0.02%
$ 676.09 million $ 19,313
7:15 AM $ 13.55
+0.00%
$ 676.09 million $ 19,313
7:10 AM $ 13.55
+0.00%
$ 676.09 million $ 19,313
7:05 AM $ 13.55
+0.00%
$ 676.09 million $ 19,313
7:00 AM $ 13.55
+0.00%
$ 676.09 million $ 19,314
6:55 AM $ 13.55
+0.00%
$ 676.09 million $ 19,314
6:50 AM $ 13.55
+0.00%
$ 676.09 million $ 19,314
6:45 AM $ 13.55
+0.00%
$ 676.09 million $ 19,314
6:40 AM $ 13.55
-0.02%
$ 676.09 million $ 19,503
6:35 AM $ 13.55
+0.00%
$ 676.09 million $ 19,503
6:30 AM $ 13.55
+0.00%
$ 676.09 million $ 19,503
6:25 AM $ 13.55
+0.00%
$ 676.09 million $ 19,503
6:20 AM $ 13.55
-0.02%
$ 676.09 million $ 19,503
6:15 AM $ 13.55
+0.00%
$ 676.09 million $ 19,503
6:10 AM $ 13.55
+0.00%
$ 676.09 million $ 19,503
6:05 AM $ 13.55
+0.00%
$ 676.09 million $ 19,503
6:00 AM $ 13.56
+0.00%
$ 676.09 million $ 19,503
5:55 AM $ 13.56
+0.00%
$ 676.09 million $ 19,504
5:50 AM $ 13.56
+0.00%
$ 676.09 million $ 19,504
5:45 AM $ 13.56
+0.00%
$ 676.09 million $ 19,504
5:40 AM $ 13.56
-0.02%
$ 676.09 million $ 19,505
5:35 AM $ 13.56
+0.00%
$ 676.09 million $ 19,505
5:30 AM $ 13.56
+0.00%
$ 676.09 million $ 19,505
5:25 AM $ 13.56
+0.00%
$ 676.09 million $ 19,505
5:20 AM $ 13.56
-0.02%
$ 676.09 million $ 19,505
5:15 AM $ 13.56
+0.00%
$ 676.09 million $ 19,505
5:10 AM $ 13.56
+0.00%
$ 676.09 million $ 19,505
5:05 AM $ 13.56
+0.00%
$ 676.09 million $ 19,505
5:00 AM $ 13.56
+0.00%
$ 676.09 million $ 19,505
4:55 AM $ 13.56
+0.00%
$ 676.09 million $ 19,505
4:50 AM $ 13.56
+0.00%
$ 676.09 million $ 19,506
4:45 AM $ 13.56
+0.00%
$ 676.09 million $ 19,506
4:40 AM $ 13.56
-0.02%
$ 676.09 million $ 19,507
4:35 AM $ 13.57
+0.00%
$ 676.09 million $ 19,507
4:30 AM $ 13.57
+0.00%
$ 676.09 million $ 19,507
4:25 AM $ 13.57
+0.00%
$ 676.09 million $ 19,507
4:20 AM $ 13.57
-0.02%
$ 676.09 million $ 19,507
4:15 AM $ 13.57
+0.00%
$ 676.09 million $ 19,507