Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 9 AM $7.26
-1.42%
$363.11 million $24,123
Oct 9, 8 AM $7.37
-1.67%
$368.47 million $22,333
Oct 9, 7 AM $7.5
-0.13%
$374.82 million $20,506
Oct 9, 6 AM $7.51
-0.21%
$375.4 million $20,398
Oct 9, 5 AM $7.53
-1.66%
$376.28 million $20,433
Oct 9, 4 AM $7.65
-3.60%
$382.72 million $18,560
Oct 9, 3 AM $7.94
-0.89%
$397.1 million $14,270
Oct 9, 2 AM $8.02
-1.46%
$400.77 million $13,490
Oct 9, 1 AM $8.14
-0.14%
$406.83 million $11,848
Oct 9, 12 AM $8.15
-0.14%
$407.48 million $12,346
Oct 8, 11 PM $8.16
-0.11%
$408.14 million $12,440
Oct 8, 10 PM $8.18
-0.10%
$408.8 million $12,451
Oct 8, 9 PM $8.19
-0.29%
$409.29 million $12,475
Oct 8, 8 PM $8.21
-0.35%
$410.58 million $27,083
Oct 8, 7 PM $8.24
-0.13%
$412.11 million $27,414
Oct 8, 6 PM $8.26
-0.13%
$412.77 million $27,419
Oct 8, 5 PM $8.27
+0.07%
$413.39 million $27,397
Oct 8, 4 PM $8.26
+0.18%
$413.2 million $27,143
Oct 8, 3 PM $8.25
-0.13%
$412.53 million $26,726
Oct 8, 2 PM $8.26
+1.06%
$413.15 million $26,943
Oct 8, 1 PM $8.18
-3.28%
$408.92 million $25,413
Oct 8, 12 PM $8.46
-0.13%
$422.88 million $21,417
Oct 8, 11 AM $8.47
-0.17%
$423.57 million $22,883
Oct 8, 10 AM $8.49
-0.12%
$424.38 million $22,889
Oct 8, 9 AM $8.5
-0.12%
$425.08 million $22,911
Oct 8, 8 AM $8.51
-0.13%
$425.66 million $22,937
Oct 8, 7 AM $8.53
-0.14%
$426.3 million $22,999
Oct 8, 6 AM $8.54
-0.15%
$427.01 million $23,022
Oct 8, 5 AM $8.55
-0.13%
$427.73 million $23,002
Oct 8, 4 AM $8.57
-0.21%
$428.44 million $24,293
Oct 8, 3 AM $8.59
-0.14%
$429.44 million $24,195
Oct 8, 2 AM $8.6
-0.14%
$430.15 million $24,208
Oct 8, 1 AM $8.62
+0.26%
$430.87 million $24,215
Oct 8, 12 AM $8.6
-0.21%
$429.83 million $23,722
Oct 7, 11 PM $8.62
-0.14%
$430.84 million $23,662
Oct 7, 10 PM $8.63
-0.13%
$431.55 million $23,652
Oct 7, 9 PM $8.64
+2.10%
$432.24 million $22,628
Oct 7, 8 PM $8.47
+0.43%
$423.57 million $15,784
Oct 7, 7 PM $8.44
-0.14%
$421.86 million $12,438
Oct 7, 6 PM $8.45
-0.13%
$422.55 million $12,448
Oct 7, 5 PM $8.46
-0.14%
$423.21 million $12,485
Oct 7, 4 PM $8.48
-0.14%
$423.9 million $12,522
Oct 7, 3 PM $8.49
-0.30%
$424.6 million $16,011
Oct 7, 2 PM $8.52
-0.33%
$426.01 million $15,816
Oct 7, 1 PM $8.55
-0.15%
$427.51 million $15,605
Oct 7, 12 PM $8.57
-1.32%
$428.26 million $17,582
Oct 7, 11 AM $8.68
-0.13%
$434.09 million $16,087
Oct 7, 10 AM $8.7
-0.16%
$434.76 million $16,102
Oct 7, 9 AM $8.71
-0.16%
$435.54 million $34,869
Oct 7, 8 AM $8.73
-0.09%
$436.34 million $34,833