LEMON Historical Data

LEMX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 9.55
-0.80%
$ 477.5 million $ 627
Aug 8, 5 PM $ 9.63
+0.80%
$ 481.34 million $ 627
Aug 8, 4 PM $ 9.55
+0.00%
$ 477.5 million $ 47
Aug 8, 3 PM $ 9.55
+0.00%
$ 477.5 million $ 47
Aug 8, 2 PM $ 9.55
+0.00%
$ 477.5 million $ 47
Aug 8, 1 PM $ 9.55
+0.00%
$ 477.5 million $ 47
Aug 8, 12 PM $ 9.55
+0.00%
$ 477.5 million $ 47
Aug 8, 11 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Aug 8, 10 AM $ 9.55
+0.00%
$ 477.5 million $ 608
Aug 8, 9 AM $ 9.55
+0.00%
$ 477.5 million $ 608
Aug 8, 8 AM $ 9.55
+0.00%
$ 477.5 million $ 608
Aug 8, 7 AM $ 9.55
+0.00%
$ 477.5 million $ 608
Aug 8, 6 AM $ 9.55
-0.81%
$ 477.5 million $ 608
Aug 8, 5 AM $ 9.63
+0.81%
$ 481.38 million $ 608
Aug 8, 4 AM $ 9.55
+0.00%
$ 477.5 million $ 229
Aug 8, 3 AM $ 9.55
-0.53%
$ 477.5 million $ 229
Aug 8, 2 AM $ 9.6
+0.53%
$ 480.03 million $ 229
Aug 8, 1 AM $ 9.55
-0.66%
$ 477.5 million $ 221
Aug 8, 12 AM $ 9.61
-1.60%
$ 480.67 million $ 221
Aug 7, 11 PM $ 9.77
+0.00%
$ 488.5 million $ 205
Aug 7, 10 PM $ 9.77
+1.10%
$ 488.5 million $ 205
Aug 7, 9 PM $ 9.66
-1.09%
$ 483.17 million $ 205
Aug 7, 8 PM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 7, 7 PM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 7, 6 PM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 7, 5 PM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 7, 4 PM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 7, 3 PM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 7, 2 PM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 7, 1 PM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 7, 12 PM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 7, 11 AM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 7, 10 AM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 7, 9 AM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 7, 8 AM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 7, 7 AM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 7, 6 AM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 7, 5 AM $ 9.77
+0.00%
$ 488.5 million $ 1,272
Aug 7, 4 AM $ 9.64
+0.00%
$ 481.83 million $ 1,272
Aug 7, 3 AM $ 9.64
-1.37%
$ 481.83 million $ 1,272
Aug 7, 2 AM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 7, 1 AM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 7, 12 AM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 6, 11 PM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 6, 10 PM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 6, 9 PM $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 6, 8 PM $ 9.77
+0.00%
$ 488.5 million $ 1,363
Aug 6, 7 PM $ 9.77
+0.00%
$ 488.5 million $ 1,363
Aug 6, 6 PM $ 9.77
+0.00%
$ 488.5 million $ 1,363
Aug 6, 5 PM $ 9.77
+0.00%
$ 488.5 million $ 1,363