Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $14.48
-9.91%
$723.92 million $20,751
Jul 4, 2026 $16.07
-1.07%
$803.55 million $20,817
Jul 3, 2026 $16.24
-1.01%
$812.21 million $13,328
Jul 2, 2026 $16.41
+3.71%
$820.7 million $14,334
Jul 1, 2026 $15.83
-1.79%
$791.33 million $21,620
Jun 30, 2026 $16.12
+3.36%
$805.79 million $10,083
Jun 29, 2026 $15.59
+0.66%
$779.56 million $17,797
Jun 28, 2026 $15.49
-1.26%
$774.41 million $13,812
Jun 27, 2026 $15.69
+6.23%
$784.32 million $60,528
Jun 26, 2026 $14.77
+2.66%
$738.35 million $22,882
Jun 25, 2026 $14.38
+13.92%
$719.2 million $78,791
Jun 24, 2026 $12.63
+0.29%
$631.32 million $13,374
Jun 23, 2026 $12.59
-0.48%
$629.49 million $1,837
Jun 22, 2026 $12.65
+0.67%
$632.54 million $7,522
Jun 21, 2026 $12.57
-0.76%
$628.36 million $2,288
Jun 20, 2026 $12.66
+0.67%
$633.15 million $2,556
Jun 19, 2026 $12.58
-0.55%
$628.96 million $5,344
Jun 18, 2026 $12.65
-0.24%
$632.46 million $8,959
Jun 17, 2026 $12.68
-2.94%
$633.98 million $24,812
Jun 16, 2026 $13.06
-1.87%
$653.17 million $4,308
Jun 15, 2026 $13.31
-1.40%
$665.58 million $9,123
Jun 14, 2026 $13.5
-3.67%
$675.01 million $19,334
Jun 13, 2026 $14.01
+0.37%
$700.6 million $1,577
Jun 12, 2026 $13.96
-0.22%
$698.13 million $8,746
Jun 11, 2026 $13.99
-0.14%
$699.65 million $5,235
Jun 10, 2026 $14.01
+7.39%
$700.46 million $15,875
Jun 9, 2026 $13.05
-4.90%
$652.26 million $11,687
Jun 8, 2026 $13.72
-4.51%
$685.84 million $14,200
Jun 7, 2026 $14.36
-1.66%
$717.84 million $5,413
Jun 6, 2026 $14.6
-7.77%
$729.95 million $29,907
Jun 5, 2026 $15.83
-4.29%
$791.43 million $20,345
Jun 4, 2026 $16.54
-1.02%
$826.93 million $4,483
Jun 3, 2026 $16.67
-2.46%
$833.69 million $26,610
Jun 2, 2026 $17.09
-0.79%
$854.7 million $18,926
Jun 1, 2026 $17.23
-1.63%
$861.5 million $20,363
May 31, 2026 $17.51
-1.29%
$875.74 million $6,617
May 30, 2026 $17.74
-0.85%
$887.2 million $1,561
May 29, 2026 $17.85
+5.76%
$894.81 million $56,247
May 28, 2026 $16.88
+2.34%
$843.92 million $28,729
May 27, 2026 $16.49
-0.29%
$824.59 million $11,680
May 26, 2026 $16.54
+3.28%
$827.02 million $23,884
May 25, 2026 $16.01
-1.09%
$800.75 million $4,603
May 24, 2026 $16.19
+1.68%
$809.61 million $2,203
May 23, 2026 $15.93
-1.11%
$796.26 million $15,697
May 22, 2026 $16.1
-1.67%
$805.22 million $54,715
May 21, 2026 $15.94
+19.80%
$796.8 million $120,711
May 20, 2026 $13.3
+7.48%
$665.12 million $22,265
May 19, 2026 $12.38
-12.69%
$618.81 million $2,151
May 18, 2026 $14.17
+14.41%
$708.75 million $2,828
May 17, 2026 $13.16
+11.78%
$658.11 million $8,352