LEMON Historical Data

LEMX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 12.75
+0.00%
$ 637.55 million $ 14,848
Jun 18, 10 AM $ 12.75
-0.05%
$ 637.55 million $ 14,848
Jun 18, 9 AM $ 12.76
+0.00%
$ 637.85 million $ 14,891
Jun 18, 8 AM $ 12.76
+1.00%
$ 637.85 million $ 14,891
Jun 18, 7 AM $ 12.63
+0.00%
$ 631.56 million $ 15,761
Jun 18, 6 AM $ 12.63
-0.98%
$ 631.56 million $ 15,761
Jun 18, 5 AM $ 12.76
+0.03%
$ 637.8 million $ 15,761
Jun 18, 4 AM $ 12.75
+0.14%
$ 637.63 million $ 15,518
Jun 18, 3 AM $ 12.73
+0.00%
$ 636.72 million $ 18,428
Jun 18, 2 AM $ 12.73
+0.53%
$ 636.72 million $ 18,428
Jun 18, 1 AM $ 12.67
+0.01%
$ 633.35 million $ 25,197
Jun 18, 12 AM $ 12.67
-0.11%
$ 633.27 million $ 26,267
Jun 17, 11 PM $ 12.68
+0.47%
$ 633.98 million $ 24,812
Jun 17, 10 PM $ 12.62
+0.00%
$ 631.03 million $ 26,117
Jun 17, 9 PM $ 12.62
-0.99%
$ 631.03 million $ 25,390
Jun 17, 8 PM $ 12.75
+0.00%
$ 637.37 million $ 22,891
Jun 17, 7 PM $ 12.79
+0.76%
$ 639.69 million $ 22,894
Jun 17, 6 PM $ 12.7
+0.39%
$ 634.89 million $ 21,218
Jun 17, 5 PM $ 12.65
-1.21%
$ 632.43 million $ 21,239
Jun 17, 4 PM $ 12.8
+0.19%
$ 640.2 million $ 18,902
Jun 17, 3 PM $ 12.78
+0.00%
$ 638.98 million $ 18,883
Jun 17, 2 PM $ 12.78
+0.00%
$ 638.98 million $ 18,883
Jun 17, 1 PM $ 12.78
+0.01%
$ 638.97 million $ 18,664
Jun 17, 12 PM $ 12.78
-0.13%
$ 638.92 million $ 18,212
Jun 17, 11 AM $ 12.79
+0.23%
$ 639.73 million $ 17,993
Jun 17, 10 AM $ 12.77
-0.13%
$ 638.27 million $ 17,175
Jun 17, 9 AM $ 12.78
-0.13%
$ 639.07 million $ 17,175
Jun 17, 8 AM $ 12.8
-0.12%
$ 639.88 million $ 16,969
Jun 17, 7 AM $ 12.81
-0.12%
$ 640.68 million $ 16,750
Jun 17, 6 AM $ 12.83
-0.12%
$ 641.48 million $ 16,530
Jun 17, 5 AM $ 12.85
-0.12%
$ 642.28 million $ 16,310
Jun 17, 4 AM $ 12.86
+0.02%
$ 643.07 million $ 16,090
Jun 17, 3 AM $ 12.86
-0.11%
$ 642.95 million $ 16,091
Jun 17, 2 AM $ 12.87
+1.13%
$ 643.66 million $ 15,170
Jun 17, 1 AM $ 12.73
+1.21%
$ 636.47 million $ 12,502
Jun 17, 12 AM $ 13.04
-0.14%
$ 652.24 million $ 4,244
Jun 16, 11 PM $ 13.06
-0.99%
$ 653.17 million $ 4,308
Jun 16, 10 PM $ 13.19
-0.30%
$ 659.69 million $ 2,748
Jun 16, 9 PM $ 13.23
-0.14%
$ 661.67 million $ 2,682
Jun 16, 8 PM $ 13.25
-0.14%
$ 662.62 million $ 2,763
Jun 16, 7 PM $ 13.27
-0.14%
$ 663.56 million $ 2,536
Jun 16, 6 PM $ 13.29
-0.14%
$ 664.49 million $ 2,976
Jun 16, 5 PM $ 13.31
-0.17%
$ 665.44 million $ 2,800
Jun 16, 4 PM $ 13.33
+0.00%
$ 666.59 million $ 2,605
Jun 16, 3 PM $ 13.33
+0.26%
$ 666.59 million $ 2,688
Jun 16, 2 PM $ 13.3
-0.01%
$ 664.89 million $ 7,774
Jun 16, 1 PM $ 13.3
+0.00%
$ 664.94 million $ 7,992
Jun 16, 12 PM $ 13.3
+0.00%
$ 664.96 million $ 8,061
Jun 16, 11 AM $ 13.3
-0.01%
$ 664.98 million $ 8,145
Jun 16, 10 AM $ 13.3
+0.00%
$ 665 million $ 8,258