Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $12.18
+0.18%
$609.25 million $4,244
Aug 21, 3 AM $12.17
-0.07%
$608.54 million $4,328
Aug 21, 2 AM $12.18
-0.24%
$609.19 million $4,441
Aug 21, 1 AM $12.19
+0.00%
$609.67 million $5,075
Aug 21, 12 AM $12.22
+0.00%
$610.84 million $5,348
Aug 20, 11 PM $12.19
-0.27%
$609.71 million $5,670
Aug 20, 10 PM $12.2
+0.00%
$609.91 million $5,706
Aug 20, 9 PM $12.23
-0.02%
$611.4 million $6,083
Aug 20, 8 PM $12.2
-0.23%
$610.16 million $6,317
Aug 20, 7 PM $12.23
+0.20%
$611.57 million $6,607
Aug 20, 6 PM $12.23
+0.17%
$611.61 million $7,702
Aug 20, 5 PM $12.23
-0.01%
$611.64 million $8,579
Aug 20, 4 PM $12.22
-0.15%
$610.93 million $9,031
Aug 20, 3 PM $12.22
-0.03%
$610.96 million $10,564
Aug 20, 2 PM $12.24
-0.11%
$612.15 million $25,363
Aug 20, 1 PM $12.25
-0.04%
$612.75 million $82,710
Aug 20, 12 PM $12.26
-0.04%
$612.94 million $92,048
Aug 20, 11 AM $12.26
+0.00%
$613.2 million $92,060
Aug 20, 10 AM $12.26
-0.05%
$613.22 million $91,811
Aug 20, 9 AM $12.26
-0.05%
$613.21 million $91,472
Aug 20, 8 AM $12.27
-0.02%
$613.39 million $91,388
Aug 20, 7 AM $12.27
-0.03%
$613.58 million $91,302
Aug 20, 6 AM $12.27
-0.03%
$613.71 million $90,877
Aug 20, 5 AM $12.28
-0.06%
$614.01 million $90,641
Aug 20, 4 AM $12.29
-0.06%
$614.38 million $89,702
Aug 20, 3 AM $12.29
-9.27%
$614.49 million $89,581
Aug 20, 2 AM $12.29
-0.06%
$614.74 million $89,144
Aug 20, 1 AM $13.56
-0.14%
$678.01 million $97,528
Aug 20, 12 AM $12.31
-0.04%
$615.6 million $88,064
Aug 19, 11 PM $13.59
-0.06%
$679.74 million $96,837
Aug 19, 10 PM $12.33
-0.03%
$616.32 million $87,408
Aug 19, 9 PM $13.61
+10.23%
$680.38 million $96,217
Aug 19, 8 PM $13.63
-0.05%
$681.42 million $95,430
Aug 19, 7 PM $12.35
-0.10%
$617.67 million $86,039
Aug 19, 6 PM $13.65
-0.15%
$682.67 million $93,563
Aug 19, 5 PM $12.37
-0.04%
$618.57 million $83,539
Aug 19, 4 PM $13.7
+10.32%
$684.77 million $92,021
Aug 19, 3 PM $13.73
-1.94%
$686.49 million $90,280
Aug 19, 2 PM $13
+36.99%
$649.86 million $65,131
Aug 19, 1 PM $6.98
+28.61%
$348.77 million $16,336
Aug 19, 12 PM $6.48
+17.01%
$323.8 million $541
Aug 19, 11 AM $5.39
-5.61%
$269.3 million $327
Aug 19, 10 AM $5.71
-0.32%
$285.31 million $159
Aug 19, 9 AM $5.72
-0.32%
$286.23 million $155
Aug 19, 8 AM $5.74
-0.33%
$287.16 million $151
Aug 19, 7 AM $5.76
-0.33%
$288.1 million $147
Aug 19, 6 AM $5.78
-0.33%
$289.06 million $143
Aug 19, 5 AM $5.8
-0.05%
$290.02 million $189
Aug 19, 4 AM $5.81
+6.12%
$290.3 million $167
Aug 19, 3 AM $5.47
-0.29%
$273.55 million $106