LEMON Historical Data

LEMX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 12.91
-0.09%
$ 645.54 million $ 11,932
Jun 24, 2 PM $ 12.92
+2.76%
$ 646.13 million $ 11,432
Jun 24, 1 PM $ 12.58
+0.00%
$ 628.78 million $ 6,826
Jun 24, 12 PM $ 12.58
+0.00%
$ 628.78 million $ 6,826
Jun 24, 11 AM $ 12.58
+0.00%
$ 628.78 million $ 6,826
Jun 24, 10 AM $ 12.58
+0.00%
$ 628.78 million $ 6,826
Jun 24, 9 AM $ 12.58
-1.12%
$ 628.78 million $ 6,826
Jun 24, 8 AM $ 12.72
+0.01%
$ 635.91 million $ 6,826
Jun 24, 7 AM $ 12.72
+1.12%
$ 635.85 million $ 5,812
Jun 24, 6 AM $ 12.58
-0.47%
$ 628.78 million $ 5,785
Jun 24, 5 AM $ 12.63
+0.00%
$ 631.73 million $ 5,785
Jun 24, 4 AM $ 12.63
+0.36%
$ 631.73 million $ 5,785
Jun 24, 3 AM $ 12.63
+0.58%
$ 631.49 million $ 3,829
Jun 24, 2 AM $ 12.56
+0.03%
$ 627.87 million $ 3,352
Jun 24, 1 AM $ 12.55
-0.97%
$ 627.71 million $ 2,938
Jun 24, 12 AM $ 12.68
+0.69%
$ 633.85 million $ 908
Jun 23, 11 PM $ 12.59
-0.73%
$ 629.49 million $ 1,837
Jun 23, 10 PM $ 12.68
+0.00%
$ 634.14 million $ 1,837
Jun 23, 9 PM $ 12.68
+0.74%
$ 634.14 million $ 1,837
Jun 23, 8 PM $ 12.59
-0.71%
$ 629.49 million $ 4,375
Jun 23, 7 PM $ 12.68
-0.01%
$ 633.99 million $ 4,375
Jun 23, 6 PM $ 12.68
+0.64%
$ 634.06 million $ 4,310
Jun 23, 5 PM $ 12.6
+0.00%
$ 630 million $ 49
Jun 23, 4 PM $ 12.6
+0.00%
$ 630 million $ 49
Jun 23, 3 PM $ 12.6
+0.00%
$ 630 million $ 49
Jun 23, 2 PM $ 12.6
+0.00%
$ 630 million $ 49
Jun 23, 1 PM $ 12.6
+0.00%
$ 630 million $ 49
Jun 23, 12 PM $ 12.6
+0.00%
$ 630 million $ 49
Jun 23, 11 AM $ 12.6
+0.00%
$ 630 million $ 49
Jun 23, 10 AM $ 12.6
+0.00%
$ 630 million $ 5,670
Jun 23, 9 AM $ 12.6
+0.00%
$ 630 million $ 5,670
Jun 23, 8 AM $ 12.6
+0.00%
$ 630 million $ 5,670
Jun 23, 7 AM $ 12.6
-0.42%
$ 630 million $ 5,670
Jun 23, 6 AM $ 12.65
+0.00%
$ 632.67 million $ 5,670
Jun 23, 5 AM $ 12.65
+0.05%
$ 632.67 million $ 5,670
Jun 23, 4 AM $ 12.65
+0.37%
$ 632.33 million $ 6,523
Jun 23, 3 AM $ 12.6
-0.30%
$ 630 million $ 8,035
Jun 23, 2 AM $ 12.64
+0.30%
$ 631.9 million $ 8,035
Jun 23, 1 AM $ 12.6
+0.00%
$ 630 million $ 7,522
Jun 23, 12 AM $ 12.6
-0.40%
$ 630 million $ 7,522
Jun 22, 11 PM $ 12.65
+0.00%
$ 632.54 million $ 7,522
Jun 22, 10 PM $ 12.65
+0.66%
$ 632.54 million $ 7,522
Jun 22, 9 PM $ 12.57
+0.02%
$ 628.41 million $ 7,120
Jun 22, 8 PM $ 12.57
+0.00%
$ 628.31 million $ 6,805
Jun 22, 7 PM $ 12.57
-0.72%
$ 628.31 million $ 6,805
Jun 22, 6 PM $ 12.66
+0.00%
$ 632.84 million $ 3,943
Jun 22, 5 PM $ 12.6
-0.16%
$ 630 million $ 3,943
Jun 22, 4 PM $ 12.62
+0.00%
$ 631 million $ 95
Jun 22, 3 PM $ 12.62
+0.00%
$ 631 million $ 3,545
Jun 22, 2 PM $ 12.62
+0.00%
$ 631 million $ 3,545