LEMON Historical Data

LEMX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 14.34
-0.90%
$ 717.08 million $ 37,617
Jun 26, 3 PM $ 14.47
-0.56%
$ 723.58 million $ 36,317
Jun 26, 2 PM $ 14.55
+2.97%
$ 727.66 million $ 81,357
Jun 26, 1 PM $ 14.13
-0.13%
$ 706.7 million $ 85,898
Jun 26, 12 PM $ 14.15
-2.79%
$ 707.62 million $ 85,908
Jun 26, 11 AM $ 14.56
+0.10%
$ 727.96 million $ 85,909
Jun 26, 10 AM $ 14.54
+0.02%
$ 727.2 million $ 88,194
Jun 26, 9 AM $ 14.54
+3.18%
$ 727.06 million $ 90,015
Jun 26, 8 AM $ 14.09
-3.02%
$ 704.69 million $ 91,192
Jun 26, 7 AM $ 14.53
+0.00%
$ 726.65 million $ 91,124
Jun 26, 6 AM $ 14.53
+0.07%
$ 726.65 million $ 91,126
Jun 26, 5 AM $ 14.52
+2.18%
$ 726.12 million $ 87,590
Jun 26, 4 AM $ 14.21
+0.00%
$ 710.59 million $ 80,715
Jun 26, 3 AM $ 14.18
-1.77%
$ 709.21 million $ 80,363
Jun 26, 2 AM $ 14.43
+0.00%
$ 721.68 million $ 76,823
Jun 26, 1 AM $ 14.43
+0.34%
$ 721.68 million $ 77,703
Jun 26, 12 AM $ 14.38
+0.00%
$ 719.2 million $ 78,789
Jun 25, 11 PM $ 14.38
-0.31%
$ 719.2 million $ 78,791
Jun 25, 10 PM $ 14.43
-0.01%
$ 721.44 million $ 79,069
Jun 25, 9 PM $ 14.43
-1.63%
$ 721.5 million $ 78,832
Jun 25, 8 PM $ 14.67
+0.00%
$ 733.46 million $ 72,224
Jun 25, 7 PM $ 14.67
-0.23%
$ 733.47 million $ 72,140
Jun 25, 6 PM $ 14.7
+0.00%
$ 735.15 million $ 72,392
Jun 25, 5 PM $ 14.7
+0.31%
$ 735.14 million $ 72,387
Jun 25, 4 PM $ 14.66
-0.79%
$ 732.9 million $ 64,342
Jun 25, 3 PM $ 14.78
+10.41%
$ 738.76 million $ 62,060
Jun 25, 2 PM $ 13.31
+2.69%
$ 665.41 million $ 18,621
Jun 25, 1 PM $ 12.96
+0.27%
$ 647.99 million $ 19,586
Jun 25, 12 PM $ 12.92
+0.00%
$ 646.25 million $ 18,780
Jun 25, 11 AM $ 12.93
-0.83%
$ 646.28 million $ 18,183
Jun 25, 10 AM $ 13.03
+1.26%
$ 651.66 million $ 11,888
Jun 25, 9 AM $ 12.87
+0.18%
$ 643.56 million $ 11,031
Jun 25, 8 AM $ 12.85
+0.00%
$ 642.38 million $ 10,840
Jun 25, 7 AM $ 12.85
+0.11%
$ 642.38 million $ 10,836
Jun 25, 6 AM $ 12.83
+0.00%
$ 641.64 million $ 11,013
Jun 25, 5 AM $ 12.83
+0.11%
$ 641.63 million $ 10,947
Jun 25, 4 AM $ 12.82
+0.14%
$ 640.95 million $ 11,038
Jun 25, 3 AM $ 12.8
+0.05%
$ 640.04 million $ 12,494
Jun 25, 2 AM $ 12.79
+1.50%
$ 639.71 million $ 12,945
Jun 25, 1 AM $ 12.61
+0.02%
$ 630.26 million $ 13,382
Jun 25, 12 AM $ 12.6
-0.18%
$ 630.16 million $ 13,378
Jun 24, 11 PM $ 12.63
-0.71%
$ 631.32 million $ 13,374
Jun 24, 10 PM $ 12.72
+1.01%
$ 635.83 million $ 13,370
Jun 24, 9 PM $ 12.59
+0.00%
$ 629.44 million $ 13,536
Jun 24, 8 PM $ 12.59
+0.00%
$ 629.44 million $ 13,536
Jun 24, 7 PM $ 12.59
-1.97%
$ 629.44 million $ 13,536
Jun 24, 6 PM $ 12.84
-0.16%
$ 642.07 million $ 13,600
Jun 24, 5 PM $ 12.86
-0.41%
$ 643.12 million $ 13,279
Jun 24, 4 PM $ 12.92
+0.04%
$ 645.78 million $ 12,874
Jun 24, 3 PM $ 12.91
-0.09%
$ 645.54 million $ 11,932