Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $13.73
+0.05%
$686.58 million $86,941
Aug 29, 8 AM $13.72
+0.06%
$685.92 million $86,672
Aug 29, 7 AM $13.71
+0.12%
$685.33 million $86,403
Aug 29, 6 AM $13.69
+0.07%
$684.68 million $86,262
Aug 29, 5 AM $13.68
-0.25%
$683.89 million $86,039
Aug 29, 4 AM $13.77
-0.34%
$688.52 million $78,458
Aug 29, 3 AM $13.82
+7.50%
$691.15 million $75,008
Aug 29, 2 AM $12.83
+5.20%
$641.47 million $46,377
Aug 29, 1 AM $12.17
+1.57%
$608.33 million $26,946
Aug 29, 12 AM $11.97
-0.43%
$598.72 million $24,340
Aug 28, 11 PM $12.03
+0.39%
$601.44 million $23,279
Aug 28, 10 PM $11.95
+0.11%
$597.71 million $21,904
Aug 28, 9 PM $11.95
+0.13%
$597.67 million $21,562
Aug 28, 8 PM $11.94
+0.08%
$597.02 million $21,318
Aug 28, 7 PM $11.93
-1.14%
$596.27 million $21,171
Aug 28, 6 PM $12.05
+4.38%
$602.73 million $18,369
Aug 28, 5 PM $11.55
+0.20%
$577.26 million $11,729
Aug 28, 4 PM $11.52
+0.63%
$576.23 million $11,413
Aug 28, 3 PM $11.45
-0.36%
$572.36 million $9,507
Aug 28, 2 PM $11.31
+1.47%
$565.48 million $3,756
Aug 28, 1 PM $11.15
+0.00%
$557.4 million $1,614
Aug 28, 12 PM $11.15
-0.02%
$557.49 million $1,740
Aug 28, 11 AM $11.15
-0.02%
$557.68 million $2,024
Aug 28, 10 AM $11.16
+0.00%
$557.88 million $2,025
Aug 28, 9 AM $11.16
+0.00%
$557.96 million $1,997
Aug 28, 8 AM $11.16
-0.02%
$558.06 million $1,997
Aug 28, 7 AM $11.16
+0.04%
$558.25 million $1,997
Aug 28, 6 AM $11.16
-0.02%
$558.11 million $1,916
Aug 28, 5 AM $11.16
+0.14%
$558.19 million $1,912
Aug 28, 4 AM $11.15
-0.03%
$557.48 million $1,679
Aug 28, 3 AM $11.15
-0.02%
$557.63 million $2,824
Aug 28, 2 AM $11.16
-0.03%
$557.82 million $2,837
Aug 28, 1 AM $11.16
-0.02%
$557.92 million $2,802
Aug 28, 12 AM $11.16
-0.02%
$558.11 million $2,944
Aug 27, 11 PM $11.17
+0.05%
$558.31 million $3,100
Aug 27, 10 PM $11.15
-0.02%
$557.63 million $12,676
Aug 27, 9 PM $11.16
-0.02%
$557.82 million $12,676
Aug 27, 8 PM $11.16
-0.02%
$558.02 million $12,741
Aug 27, 7 PM $11.16
-0.02%
$558.21 million $18,052
Aug 27, 6 PM $11.17
-0.02%
$558.34 million $18,052
Aug 27, 5 PM $11.17
-0.02%
$558.54 million $18,528
Aug 27, 4 PM $11.17
-0.02%
$558.73 million $18,591
Aug 27, 3 PM $11.16
-0.13%
$557.8 million $26,726
Aug 27, 2 PM $11.11
-0.69%
$555.35 million $26,654
Aug 27, 1 PM $11.18
-0.06%
$559.24 million $21,139
Aug 27, 12 PM $11.2
-0.19%
$559.91 million $24,558
Aug 27, 11 AM $11.22
-0.03%
$561 million $26,169
Aug 27, 10 AM $11.22
-0.03%
$561.2 million $30,147
Aug 27, 9 AM $11.23
-0.02%
$561.37 million $37,336
Aug 27, 8 AM $11.23
-0.01%
$561.56 million $41,648