Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $13.56
-0.46%
$678.16 million $21,824
Aug 31, 9 AM $13.63
-1.76%
$681.29 million $21,145
Aug 31, 8 AM $13.87
+2.85%
$693.47 million $17,813
Aug 31, 7 AM $13.48
-0.04%
$674.24 million $5,950
Aug 31, 6 AM $13.49
+0.09%
$674.49 million $5,891
Aug 31, 5 AM $13.48
-0.02%
$673.99 million $5,962
Aug 31, 4 AM $13.48
+0.02%
$674.11 million $6,053
Aug 31, 3 AM $13.48
+0.41%
$673.97 million $13,816
Aug 31, 2 AM $13.42
+0.04%
$671.19 million $14,605
Aug 31, 1 AM $13.42
-0.03%
$670.9 million $14,606
Aug 31, 12 AM $13.42
-0.04%
$671.08 million $14,591
Aug 30, 11 PM $13.43
-0.02%
$671.33 million $14,663
Aug 30, 10 PM $13.43
-0.02%
$671.6 million $14,843
Aug 30, 9 PM $13.43
-0.04%
$671.73 million $14,987
Aug 30, 8 PM $13.44
-0.04%
$672 million $15,434
Aug 30, 7 PM $13.44
-0.03%
$672.25 million $15,839
Aug 30, 6 PM $13.45
-0.04%
$672.42 million $21,145
Aug 30, 5 PM $13.45
+1.02%
$672.7 million $19,831
Aug 30, 4 PM $13.32
-0.16%
$665.88 million $19,938
Aug 30, 3 PM $13.34
-0.02%
$667.07 million $20,504
Aug 30, 2 PM $13.34
-0.04%
$667.19 million $20,701
Aug 30, 1 PM $13.35
-0.04%
$667.44 million $22,305
Aug 30, 12 PM $13.35
-0.02%
$667.68 million $22,614
Aug 30, 11 AM $13.36
-0.04%
$667.81 million $22,686
Aug 30, 10 AM $13.36
-0.01%
$668.06 million $22,976
Aug 30, 9 AM $13.36
-0.03%
$668.24 million $23,109
Aug 30, 8 AM $13.37
-0.98%
$668.57 million $21,799
Aug 30, 7 AM $13.51
-0.02%
$675.28 million $21,914
Aug 30, 6 AM $13.51
+0.02%
$675.54 million $22,069
Aug 30, 5 AM $13.5
-0.02%
$674.98 million $22,226
Aug 30, 4 AM $13.5
+0.50%
$675.24 million $29,945
Aug 30, 3 AM $13.27
-3.55%
$663.45 million $30,392
Aug 30, 2 AM $13.76
-0.02%
$687.96 million $54,828
Aug 30, 1 AM $13.76
-0.02%
$688.23 million $73,839
Aug 30, 12 AM $13.77
-0.04%
$688.49 million $75,369
Aug 29, 11 PM $13.78
-0.04%
$688.92 million $75,593
Aug 29, 10 PM $13.78
+0.11%
$689.01 million $77,075
Aug 29, 9 PM $13.77
+0.07%
$688.36 million $77,190
Aug 29, 8 PM $13.75
+0.22%
$687.59 million $77,176
Aug 29, 7 PM $13.71
+0.04%
$685.64 million $76,911
Aug 29, 6 PM $13.65
-1.86%
$682.48 million $74,164
Aug 29, 5 PM $13.91
+0.07%
$695.57 million $80,504
Aug 29, 4 PM $13.9
+0.10%
$694.77 million $80,593
Aug 29, 3 PM $13.93
+0.10%
$696.27 million $82,555
Aug 29, 2 PM $13.91
+0.88%
$695.38 million $87,247
Aug 29, 1 PM $13.79
+0.06%
$689.43 million $87,776
Aug 29, 12 PM $13.77
+0.05%
$688.72 million $87,530
Aug 29, 11 AM $13.76
+0.12%
$688.06 million $87,309
Aug 29, 10 AM $13.75
+0.11%
$687.4 million $87,082
Aug 29, 9 AM $13.73
+0.05%
$686.58 million $86,941