LEMON Historical Data

LEMX Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 13.88
+0.44%
$ 694.08 million $ 24,289
May 3, 9 PM $ 13.82
+0.31%
$ 691.03 million $ 23,451
May 3, 8 PM $ 13.78
+1.06%
$ 688.88 million $ 23,730
May 3, 7 PM $ 13.63
+0.07%
$ 681.67 million $ 19,254
May 3, 6 PM $ 13.62
+0.00%
$ 681.19 million $ 19,850
May 3, 5 PM $ 13.62
+1.41%
$ 681.19 million $ 19,850
May 3, 4 PM $ 13.43
-2.41%
$ 671.72 million $ 19,325
May 3, 3 PM $ 13.77
-1.27%
$ 688.29 million $ 22,525
May 3, 2 PM $ 13.94
+0.00%
$ 697.17 million $ 21,395
May 3, 1 PM $ 13.94
+0.00%
$ 697.17 million $ 21,395
May 3, 12 PM $ 13.94
+0.94%
$ 697.17 million $ 21,395
May 3, 11 AM $ 13.81
+0.00%
$ 690.66 million $ 21,395
May 3, 10 AM $ 13.81
+1.07%
$ 690.66 million $ 18,340
May 3, 9 AM $ 13.67
+0.00%
$ 683.37 million $ 16,921
May 3, 8 AM $ 13.67
-0.53%
$ 683.36 million $ 16,905
May 3, 7 AM $ 13.74
-3.37%
$ 687.02 million $ 15,811
May 3, 6 AM $ 14.22
+0.00%
$ 710.97 million $ 8,574
May 3, 5 AM $ 14.22
-10.17%
$ 710.97 million $ 8,574
May 3, 4 AM $ 15.83
+0.00%
$ 791.5 million $ 17,275
May 3, 3 AM $ 15.83
+0.00%
$ 791.5 million $ 17,275
May 3, 2 AM $ 15.83
+0.00%
$ 791.5 million $ 17,275
May 3, 1 AM $ 15.83
+2.31%
$ 791.5 million $ 17,275
May 3, 12 AM $ 15.47
+0.00%
$ 773.62 million $ 17,275
May 2, 11 PM $ 15.47
-2.26%
$ 773.62 million $ 17,275
May 2, 10 PM $ 15.83
+0.00%
$ 791.5 million $ 17,771
May 2, 9 PM $ 15.78
+0.00%
$ 788.8 million $ 17,771
May 2, 8 PM $ 15.78
+16.71%
$ 788.8 million $ 17,771
May 2, 7 PM $ 13.54
-12.39%
$ 677.24 million $ 15,412
May 2, 6 PM $ 15.46
+0.13%
$ 772.97 million $ 18,160
May 2, 5 PM $ 15.44
+2.81%
$ 771.96 million $ 17,990
May 2, 4 PM $ 15.02
+0.20%
$ 750.88 million $ 24,472
May 2, 3 PM $ 14.99
-1.19%
$ 749.35 million $ 20,602
May 2, 2 PM $ 15.17
+1.43%
$ 758.41 million $ 18,987
May 2, 1 PM $ 14.95
+0.00%
$ 747.71 million $ 23,304
May 2, 12 PM $ 14.95
-1.06%
$ 747.71 million $ 23,304
May 2, 11 AM $ 15.11
-5.53%
$ 755.7 million $ 23,340
May 2, 10 AM $ 16
+1.06%
$ 799.91 million $ 22,087
May 2, 9 AM $ 15.83
-1.22%
$ 791.5 million $ 22,277
May 2, 8 AM $ 16.03
+7.17%
$ 801.29 million $ 22,277
May 2, 7 AM $ 14.95
+0.00%
$ 747.71 million $ 28,066
May 2, 6 AM $ 14.95
-0.02%
$ 747.71 million $ 28,066
May 2, 5 AM $ 14.96
+3.93%
$ 747.84 million $ 28,368
May 2, 4 AM $ 14.39
-3.79%
$ 719.53 million $ 28,368
May 2, 3 AM $ 14.96
-3.75%
$ 747.84 million $ 29,764
May 2, 2 AM $ 15.54
-0.17%
$ 777 million $ 29,521
May 2, 1 AM $ 15.63
-2.07%
$ 781.71 million $ 24,562
May 2, 12 AM $ 15.88
+5.20%
$ 794.08 million $ 22,590
May 1, 11 PM $ 15.1
+0.00%
$ 754.84 million $ 20,947
May 1, 10 PM $ 15.1
-7.10%
$ 754.84 million $ 20,947
May 1, 9 PM $ 16.25
-0.09%
$ 812.52 million $ 19,394