LEMON Historical Data

LEMX Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 13.02
+3.81%
$ 650.99 million $ 15,981
May 6, 2 AM $ 12.34
+0.74%
$ 617.17 million $ 10,155
May 6, 1 AM $ 12.25
-0.44%
$ 612.67 million $ 16,444
May 6, 12 AM $ 12.31
-6.34%
$ 615.37 million $ 15,075
May 5, 11 PM $ 13.14
-0.01%
$ 657.02 million $ 14,229
May 5, 10 PM $ 13.14
+2.12%
$ 657.08 million $ 14,217
May 5, 9 PM $ 12.87
-1.99%
$ 643.43 million $ 10,490
May 5, 8 PM $ 13.13
+0.83%
$ 656.5 million $ 2,507
May 5, 7 PM $ 13.02
-0.82%
$ 651.11 million $ 2,494
May 5, 6 PM $ 13.13
-0.24%
$ 656.5 million $ 2,126
May 5, 5 PM $ 13.17
-5.61%
$ 658.37 million $ 2,095
May 5, 4 PM $ 13.95
+0.00%
$ 697.5 million $ 16
May 5, 3 PM $ 13.95
+0.00%
$ 697.5 million $ 16
May 5, 2 PM $ 13.95
+0.00%
$ 697.5 million $ 16
May 5, 1 PM $ 13.95
+0.00%
$ 697.5 million $ 16
May 5, 12 PM $ 13.95
+0.00%
$ 697.5 million $ 40
May 5, 11 AM $ 13.95
+0.00%
$ 697.5 million $ 3,633
May 5, 7 AM $ 13.08
+0.00%
$ 654.03 million $ 3,617
May 5, 6 AM $ 13.08
-4.05%
$ 654.03 million $ 3,617
May 5, 5 AM $ 13.63
+0.00%
$ 681.67 million $ 7,710
May 5, 4 AM $ 13.63
-2.26%
$ 681.67 million $ 7,710
May 5, 3 AM $ 13.95
+0.00%
$ 697.4 million $ 7,770
May 5, 2 AM $ 13.95
-1.60%
$ 697.4 million $ 7,770
May 5, 1 AM $ 14.17
+0.00%
$ 708.71 million $ 6,662
May 5, 12 AM $ 14.17
+3.97%
$ 708.71 million $ 6,662
May 4, 11 PM $ 13.63
-1.37%
$ 681.67 million $ 7,236
May 4, 10 PM $ 13.82
+0.00%
$ 691.16 million $ 7,236
May 4, 9 PM $ 13.82
-2.04%
$ 691.16 million $ 7,236
May 4, 8 PM $ 14.11
+3.05%
$ 705.55 million $ 7,337
May 4, 6 PM $ 12.71
+0.00%
$ 635.58 million $ 10,248
May 4, 5 PM $ 12.72
-7.38%
$ 635.98 million $ 10,248
May 4, 4 PM $ 13.73
+2.79%
$ 686.69 million $ 12,420
May 4, 3 PM $ 13.36
-1.79%
$ 668.05 million $ 12,929
May 4, 2 PM $ 13.6
+0.00%
$ 680.22 million $ 14,477
May 4, 1 PM $ 13.6
+1.84%
$ 680.22 million $ 14,477
May 4, 12 PM $ 13.36
-1.80%
$ 667.96 million $ 14,477
May 4, 11 AM $ 13.6
+0.00%
$ 680.22 million $ 19,680
May 4, 10 AM $ 13.6
-8.58%
$ 680.22 million $ 19,680
May 4, 9 AM $ 14.88
+0.00%
$ 744.02 million $ 17,502
May 4, 8 AM $ 14.71
+8.05%
$ 735.28 million $ 20,290
May 4, 7 AM $ 13.61
-1.26%
$ 680.5 million $ 26,841
May 4, 6 AM $ 13.78
+0.00%
$ 689.22 million $ 27,073
May 4, 5 AM $ 13.78
+2.32%
$ 689.22 million $ 27,073
May 4, 4 AM $ 13.47
+0.00%
$ 673.58 million $ 27,767
May 4, 3 AM $ 13.47
-0.85%
$ 673.58 million $ 27,767
May 4, 2 AM $ 13.59
-1.40%
$ 679.35 million $ 26,130
May 4, 1 AM $ 13.78
-0.73%
$ 689.03 million $ 24,004
May 4, 12 AM $ 13.88
-6.09%
$ 694.12 million $ 24,004
May 3, 11 PM $ 14.78
+6.49%
$ 739.11 million $ 21,787
May 3, 10 PM $ 13.88
+0.44%
$ 694.08 million $ 24,289