LEMON Historical Data

LEMX Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 13.24
+0.00%
$ 661.85 million $ 411
May 8, 7 AM $ 13.24
+0.00%
$ 661.85 million $ 7,684
May 8, 6 AM $ 13.24
+0.00%
$ 661.85 million $ 7,684
May 8, 5 AM $ 13.24
-0.12%
$ 661.85 million $ 7,684
May 8, 4 AM $ 13.25
-0.98%
$ 662.62 million $ 7,642
May 8, 3 AM $ 13.38
-0.01%
$ 669.21 million $ 7,642
May 8, 2 AM $ 13.39
+2.53%
$ 669.3 million $ 7,347
May 7, 9 PM $ 14.22
+0.89%
$ 710.98 million $ 3,195
May 7, 8 PM $ 14.09
+8.28%
$ 704.62 million $ 3,057
May 7, 7 PM $ 13.02
-1.89%
$ 650.76 million $ 2,780
May 7, 6 PM $ 13.27
+2.20%
$ 663.31 million $ 2,532
May 7, 5 PM $ 12.98
+0.00%
$ 649 million $ 2,537
May 7, 4 PM $ 12.98
-3.07%
$ 649 million $ 2,537
May 7, 3 PM $ 13.39
+0.31%
$ 669.55 million $ 2,537
May 7, 2 PM $ 13.35
+2.85%
$ 667.48 million $ 2,687
May 7, 1 PM $ 12.98
+0.00%
$ 649 million $ 2,630
May 7, 12 PM $ 12.98
-1.63%
$ 649 million $ 2,630
May 7, 11 AM $ 13.19
+0.00%
$ 659.73 million $ 2,630
May 7, 10 AM $ 13.19
+1.65%
$ 659.73 million $ 2,756
May 7, 9 AM $ 12.98
-3.08%
$ 649 million $ 2,855
May 7, 8 AM $ 13.39
+0.00%
$ 669.61 million $ 2,855
May 7, 7 AM $ 13.39
+3.18%
$ 669.61 million $ 2,855
May 7, 6 AM $ 12.98
+1.23%
$ 649 million $ 3,511
May 7, 5 AM $ 12.82
+0.00%
$ 641.1 million $ 3,511
May 7, 4 AM $ 12.82
+2.66%
$ 641.1 million $ 3,385
May 7, 3 AM $ 12.49
+0.13%
$ 624.52 million $ 3,391
May 7, 2 AM $ 14.6
+0.00%
$ 729.76 million $ 4,205
May 7, 1 AM $ 14.47
+11.46%
$ 723.35 million $ 5,525
May 7, 12 AM $ 12.98
+2.51%
$ 649 million $ 5,918
May 6, 11 PM $ 12.66
-0.20%
$ 633.1 million $ 7,374
May 6, 10 PM $ 12.69
-3.31%
$ 634.38 million $ 7,374
May 6, 9 PM $ 13.12
+1.64%
$ 656.13 million $ 17,429
May 6, 8 PM $ 12.91
+0.00%
$ 645.57 million $ 18,734
May 6, 7 PM $ 12.91
-0.02%
$ 645.57 million $ 18,734
May 6, 6 PM $ 13.26
+0.01%
$ 662.75 million $ 18,720
May 6, 5 PM $ 13.25
+0.70%
$ 662.71 million $ 18,768
May 6, 4 PM $ 13.16
+0.17%
$ 658.09 million $ 17,671
May 6, 3 PM $ 13.14
-1.59%
$ 656.95 million $ 17,404
May 6, 2 PM $ 13.35
-0.30%
$ 667.56 million $ 17,451
May 6, 1 PM $ 13.39
+1.49%
$ 669.54 million $ 17,476
May 6, 12 PM $ 13.19
-0.83%
$ 659.73 million $ 17,015
May 6, 11 AM $ 13.3
+2.04%
$ 665.25 million $ 17,124
May 6, 10 AM $ 13.04
+0.54%
$ 651.96 million $ 16,766
May 6, 9 AM $ 12.97
-2.07%
$ 648.43 million $ 16,652
May 6, 8 AM $ 13.24
+0.98%
$ 662.14 million $ 16,937
May 6, 7 AM $ 13.11
-1.15%
$ 655.72 million $ 16,752
May 6, 6 AM $ 13.27
+1.45%
$ 663.34 million $ 16,916
May 6, 5 AM $ 13.08
+0.44%
$ 653.83 million $ 16,102
May 6, 4 AM $ 13.02
-0.01%
$ 650.94 million $ 16,004
May 6, 3 AM $ 13.02
+3.81%
$ 650.99 million $ 15,981