Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $13.62
-0.06%
$680.77 million $3,963
Sep 6, 12 PM $13.62
-0.04%
$681.17 million $3,961
Sep 6, 11 AM $13.63
-0.06%
$681.44 million $4,019
Sep 6, 10 AM $13.64
-0.04%
$681.85 million $4,273
Sep 6, 9 AM $13.64
-0.06%
$682.1 million $4,275
Sep 6, 8 AM $13.65
-0.04%
$682.49 million $4,277
Sep 6, 7 AM $13.65
-0.01%
$682.75 million $4,283
Sep 6, 6 AM $13.66
-0.08%
$682.83 million $5,601
Sep 6, 5 AM $13.67
-0.09%
$683.39 million $5,531
Sep 6, 4 AM $13.68
-0.07%
$684.01 million $12,503
Sep 6, 3 AM $13.69
-0.06%
$684.47 million $12,457
Sep 6, 2 AM $13.7
-0.04%
$684.86 million $12,456
Sep 6, 1 AM $13.7
-0.06%
$685.15 million $12,445
Sep 6, 12 AM $13.71
-0.04%
$685.54 million $12,444
Sep 5, 11 PM $13.72
-0.06%
$685.8 million $12,444
Sep 5, 10 PM $13.72
-0.04%
$686.19 million $12,443
Sep 5, 9 PM $13.73
-0.06%
$686.45 million $12,442
Sep 5, 8 PM $13.74
-0.07%
$686.84 million $12,441
Sep 5, 7 PM $13.75
-0.05%
$687.33 million $12,437
Sep 5, 6 PM $13.75
-0.10%
$687.7 million $12,567
Sep 5, 5 PM $13.77
-0.74%
$688.37 million $12,388
Sep 5, 4 PM $13.87
-0.05%
$693.51 million $11,355
Sep 5, 3 PM $13.88
-0.06%
$693.84 million $11,340
Sep 5, 2 PM $13.88
-0.41%
$694.24 million $10,741
Sep 5, 1 PM $13.94
-0.06%
$697.08 million $10,739
Sep 5, 12 PM $13.95
+0.00%
$697.48 million $10,787
Sep 5, 11 AM $13.95
-0.21%
$697.49 million $13,476
Sep 5, 10 AM $13.98
-0.04%
$698.98 million $13,224
Sep 5, 9 AM $13.99
-0.06%
$699.25 million $13,224
Sep 5, 8 AM $13.99
-0.04%
$699.66 million $13,223
Sep 5, 7 AM $14
-0.92%
$699.94 million $13,219
Sep 5, 6 AM $14.13
-0.04%
$706.43 million $11,831
Sep 5, 5 AM $14.13
+4.37%
$706.7 million $12,087
Sep 5, 4 AM $13.54
-0.04%
$677.11 million $5,090
Sep 5, 3 AM $13.55
-0.06%
$677.36 million $11,522
Sep 5, 2 AM $13.55
-0.04%
$677.74 million $13,732
Sep 5, 1 AM $13.56
-0.06%
$678 million $14,516
Sep 5, 12 AM $13.57
-0.04%
$678.38 million $14,530
Sep 4, 11 PM $13.57
-0.06%
$678.64 million $14,633
Sep 4, 10 PM $13.58
-0.04%
$679.03 million $14,639
Sep 4, 9 PM $13.59
-0.06%
$679.28 million $14,643
Sep 4, 8 PM $13.59
-0.04%
$679.67 million $14,655
Sep 4, 7 PM $13.6
-0.14%
$680.14 million $14,662
Sep 4, 6 PM $13.62
-0.04%
$681.1 million $14,532
Sep 4, 5 PM $13.63
-0.06%
$681.36 million $14,535
Sep 4, 4 PM $13.63
-0.05%
$681.75 million $14,541
Sep 4, 3 PM $13.64
-0.06%
$682.06 million $14,556
Sep 4, 2 PM $13.65
-0.04%
$682.45 million $14,561
Sep 4, 1 PM $13.65
-0.03%
$682.71 million $14,575
Sep 4, 12 PM $13.66
-1.73%
$682.88 million $14,549